Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 57,57 | 59,43 | 57,26 | -0,43 | -0,74% | 66,39M | 21:27:12 | ||
AFK Sistema | 28,63 | 29,25 | 28,51 | -0,51 | -1,75% | 56,06M | 21:27:27 | ||
AK Transneft Pref | 1.665 | 1.686 | 1.664 | -15 | -0,86% | 859,30K | 21:27:23 | ||
ALROSA ao | 80,89 | 83,18 | 80,25 | -0,03 | -0,04% | 27,96M | 21:27:39 | ||
Bank VTB PAO | 0,022610 | 0,023175 | 0,022470 | -0,000465 | -2,02% | 94,07B | 21:27:32 | ||
Detskiy Mir | 45,80 | 47,20 | 45,58 | -1,22 | -2,59% | 322,08K | 17:45:03 | ||
FGC UES | 0,1207 | 0,1245 | 0,1204 | -0,0035 | -2,79% | 4,30B | 21:27:21 | ||
FGK Rusgidro PAO | 0,7183 | 0,7416 | 0,7137 | -0,0167 | -2,27% | 356,60M | 21:27:32 | ||
Fix Price Group | 293,50 | 302,70 | 291,20 | -6,70 | -2,23% | 564,81K | 21:27:37 | ||
Gazprom PAO | 145,97 | 155,69 | 145,03 | -9,20 | -5,93% | 129,33M | 21:27:40 | ||
Globaltrans Inv | 775,95 | 805,45 | 770,75 | -25,95 | -3,24% | 432,50K | 21:27:20 | ||
Gruppa LSR | 900,40 | 941,60 | 892,60 | -38,80 | -4,13% | 454,17K | 17:48:19 | ||
HeadHunter Group | 5.100,00 | 5.228,00 | 5.031,00 | -80,00 | -1,54% | 29,72K | 17:49:28 | ||
Inter RAO UES | 4,3610 | 4,4330 | 4,3500 | -0,0225 | -0,51% | 135,90M | 21:27:18 | ||
Lukoil | 7.824,0 | 7.938,0 | 7.752,0 | -30,5 | -0,39% | 851,49K | 21:27:39 | ||
Magnit | 8.126,0 | 8.325,0 | 8.056,5 | -104,0 | -1,26% | 286,87K | 21:27:19 | ||
MMK | 58,33 | 59,32 | 58,02 | -0,57 | -0,97% | 23,11M | 21:27:37 | ||
Mobile TeleSystems | 309,30 | 312,05 | 309,00 | -2,00 | -0,64% | 3,74M | 21:27:39 | ||
Moskovskaya Birzha OAO | 235,83 | 241,50 | 234,73 | -2,12 | -0,89% | 6,64M | 21:27:38 | ||
Moskovskiy Kreditnyi Bank OAO | 7,128 | 7,440 | 7,100 | -0,323 | -4,33% | 24,14M | 21:27:33 | ||
NLMK PAO | 250,76 | 253,16 | 250,00 | -1,24 | -0,49% | 6,45M | 21:27:23 | ||
Norilskiy Nikel | 152,3 | 159,4 | 151,5 | -4,0 | -2,58% | 18,20M | 21:27:33 | ||
Novatek | 1.196,40 | 1.222,40 | 1.192,20 | -24,60 | -2,01% | 1,90M | 21:27:37 | ||
OK Rusal MKPAO | 42,810 | 44,465 | 42,800 | -1,385 | -3,13% | 27,11M | 21:27:18 | ||
Ozon Holdings | 4.611,00 | 4.725,50 | 4.576,00 | -17,00 | -0,37% | 577,84K | 21:27:23 | ||
PhosAgro | 6.610,0 | 6.650,0 | 6.572,0 | -8,0 | -0,12% | 44,84K | 21:26:48 | ||
PIK Group | 846,80 | 876,50 | 840,00 | -26,20 | -3,00% | 561,97K | 21:27:01 | ||
Polymetal International PLC | 308,10 | 320,00 | 305,00 | -6,40 | -2,03% | 889,28K | 21:27:40 | ||
Polyus | 14.492,0 | 14.752,5 | 14.416,5 | +136,5 | +0,95% | 254,43K | 21:27:39 | ||
Rosneft | 589,50 | 596,35 | 580,10 | -2,45 | -0,41% | 4,47M | 21:27:36 | ||
Rostelecom | 104,24 | 108,00 | 103,80 | -3,63 | -3,37% | 13,08M | 21:26:59 | ||
Sberbank Rossii | 320,47 | 324,85 | 318,94 | -2,69 | -0,83% | 36,22M | 21:27:38 | ||
Sberbank Rossii Pref | 320,71 | 324,68 | 319,09 | -2,66 | -0,82% | 2,71M | 21:27:27 | ||
Severstal | 1.951,00 | 1.976,80 | 1.937,60 | -19,20 | -0,97% | 661,27K | 21:27:30 | ||
Surgutneftegas | 33,120 | 33,650 | 32,375 | -0,155 | -0,47% | 98,60M | 21:27:37 | ||
Surgutneftegas (Pref) | 71,710 | 72,340 | 71,315 | -0,415 | -0,58% | 33,80M | 21:26:50 | ||
Tatneft | 734,40 | 748,40 | 730,20 | -12,10 | -1,62% | 1,65M | 21:27:05 | ||
Tatneft Pref | 732,30 | 745,90 | 728,00 | -10,70 | -1,44% | 258,49K | 21:27:38 | ||
TKS Holding MKPAO | 3.009,50 | 3.078,00 | 2.980,00 | -50,50 | -1,65% | 2,26M | 21:27:39 | ||
VK DRC | 623,40 | 641,60 | 610,00 | -10,60 | -1,67% | 3,56M | 21:27:41 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.186,8 | 4.300,0 | 4.150,6 | -84,2 | -1,97% | 1,21M | 21:27:35 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt