- VonInvesting.com
- •
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 2.850,00 | 2.195,00 | 2.850,00 | 2.355,00 | +29,84% | 107,75M | 2.850,00+29,84% | 08:44:06 | |
001440 Taihan Electric Wire Co Ltd | 13.800,00 | 12.300,00 | 14.090,00 | 12.560,00 | +12,20% | 32,84M | 13.800,00+12,20% | 08:49:48 | |
010140 Samsung Heavy Industries | 9.850,00 | 9.470,00 | 9.940,00 | 9.540,00 | +4,01% | 17,02M | 9.850,00+4,01% | 08:49:58 | |
103590 Iljin Electric Co | 23.300,00 | 19.850,00 | 23.900,00 | 20.350,00 | +17,38% | 12,48M | 23.300,00+17,38% | 08:49:53 | |
005930 Samsung Electronics Co Ltd | 76.700,00 | 76.300,00 | 77.900,00 | 76.500,00 | +0,52% | 12,22M | 76.700,00+0,52% | 08:49:43 |
Name | Kurse | |
---|---|---|
006340 Daewon Cable | 2.850,00 | +655 | +29,84%
081000 Iljin Diamond | 16.150,00 | +3.260 | +25,29%
000500 Gaon Cable | 47.100,00 | +9.400 | +24,93%
103590 Iljin Electric Co | 23.300,00 | +3.450 | +17,38%
009470 Samwha Electri | 53.200,00 | +5.900 | +12,47%
Name | Kurse | |
---|---|---|
017370 Wooshin System | 8.210,00 | -790 | -8,78%
064350 Hyundai-Rotem | 38.450,00 | -2.700 | -6,56%
104700 Kisco | 11.740,00 | -750 | -6,00%
000400 Lotte Non-Life | 3.530,00 | -215 | -5,74%
352820 HYBE | 201.500,00 | -10.500 | -4,95%