Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3.690 | 3.745 | 3.675 | -65 | -1,73% | 156,47K | 03:46:09 | ||
AeroSpace Tech of Korea | 587 | 594 | 569 | -1 | -0,17% | 275,07K | 03:46:41 | ||
Alton Sports | 1.997 | 2.030 | 1.987 | -18 | -0,89% | 20,82K | 03:38:35 | ||
Austem | 1.473 | 1.498 | 1.470 | -14 | -0,94% | 5,98K | 03:29:42 | ||
Autech | 4.150 | 4.165 | 4.135 | +5 | +0,12% | 0,93K | 03:42:40 | ||
Cape Industries Ltd | 5.980 | 6.100 | 5.900 | -110 | -1,81% | 87,99K | 03:45:47 | ||
Castec Korea | 1.719 | 1.778 | 1.707 | -60 | -3,37% | 27,86K | 03:40:58 | ||
CBI Co | 1.552 | 1.586 | 1.542 | -12 | -0,77% | 37,44K | 03:44:27 | ||
Daesung Fine Tech | 997 | 998 | 992 | -1 | -0,10% | 12,02K | 03:43:35 | ||
Daewonsanup | 6.440 | 6.570 | 6.380 | -180 | -2,72% | 22,59K | 03:44:22 | ||
Daeyang Electric | 16.050 | 16.300 | 15.800 | -450 | -2,73% | 41,03K | 03:46:43 | ||
Dgenx | 1.040 | 1.049 | 997 | +45 | +4,52% | 419,85K | 03:46:43 | ||
DH Autolead | 3.000 | 3.060 | 2.975 | -25 | -0,83% | 27,29K | 04:00:47 | ||
Dongbang Ship Machinery | 2.610 | 2.710 | 2.570 | -105 | -3,87% | 131,12K | 03:45:54 | ||
DYC | 1.463 | 1.497 | 1.456 | +13 | +0,90% | 188,32K | 04:06:31 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Eco Volt | 1.008 | 1.009 | 1.004 | -1 | -0,10% | 9,37K | 03:39:22 | ||
Ecocab | 2.535 | 2.600 | 2.495 | -60 | -2,31% | 41,11K | 04:06:37 | ||
Ecoplastic | 4.590 | 4.640 | 4.560 | +15 | +0,33% | 204,83K | 03:46:23 | ||
Ewon Comfortech | 1.558 | 1.560 | 1.517 | +28 | +1,83% | 27,23K | 03:46:41 | ||
Guyoung Tech | 2.730 | 2.745 | 2.720 | +5 | +0,18% | 21,49K | 03:44:34 | ||
Hanil Forging Industrial | 2.275 | 2.285 | 2.265 | +5 | +0,22% | 35,17K | 03:46:39 | ||
Hanla IMS | 7.190 | 7.300 | 7.140 | +40 | +0,56% | 34,96K | 03:43:13 | ||
Hize Aero | 2.330 | 2.330 | 2.305 | 0 | 0,00% | 1,37K | 03:41:08 | ||
Hwashin Precision | 1.487 | 1.495 | 1.480 | -11 | -0,73% | 22,87K | 03:45:39 | ||
Hyulim A Tech | 948 | 990 | 941 | -6 | -0,63% | 194,96K | 03:46:18 | ||
Hyundai Hyms | 15.890,00 | 16.150,00 | 15.840,00 | -200,00 | -1,24% | 103,66K | 04:06:35 | ||
Hyundai Industrial | 7.190 | 7.260 | 7.170 | -50 | -0,69% | 18,47K | 03:46:21 | ||
Il Seung | 3.055 | 3.105 | 3.055 | -65 | -2,08% | 94,98K | 04:06:45 | ||
Ilji Tech | 5.030 | 5.090 | 4.920 | +30 | +0,60% | 92,22K | 03:46:23 | ||
Inhwa Precision | 13.010 | 13.150 | 12.710 | 0 | 0,00% | 12,39K | 03:46:41 | ||
INICS | 17.170,00 | 17.510,00 | 17.060,00 | -240,00 | -1,38% | 39,02K | 04:03:47 | ||
Innox | 19.100 | 19.270 | 19.000 | +10 | +0,05% | 7,19K | 03:46:09 | ||
IWin | 1.212 | 1.225 | 1.201 | 0 | 0,00% | 44,00K | 03:45:57 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KB Autosys | 4.555 | 4.690 | 4.530 | -170 | -3,60% | 76,38K | 03:45:44 | ||
Kencoa Aerospace | 11.270 | 11.380 | 11.250 | -110 | -0,97% | 12,33K | 04:04:44 | ||
KNW | 7.550 | 7.610 | 7.490 | -50 | -0,66% | 6,70K | 03:45:40 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Korea Fuel-Tech | 6.520 | 6.610 | 6.350 | +50 | +0,77% | 540,80K | 03:46:43 | ||
Kyungchang Industrial | 2.575 | 2.600 | 2.525 | -25 | -0,96% | 106,99K | 03:44:49 | ||
Medicox | 615 | 624 | 614 | -6 | -0,97% | 14,84K | 03:42:15 | ||
Mobase Electronics | 2.005 | 2.035 | 1.999 | -10 | -0,50% | 90,75K | 03:46:40 | ||
Motrex | 13.520 | 13.740 | 13.410 | +100 | +0,75% | 197,58K | 03:45:39 | ||
MS Autotech | 4.345 | 4.385 | 4.335 | -35 | -0,80% | 24,05K | 03:46:32 | ||
Neo Technical System | 3.385 | 3.445 | 3.385 | -60 | -1,74% | 1,52K | 03:28:08 | ||
Neooto | 10.000 | 10.150 | 9.910 | +50 | +0,50% | 11,39K | 03:44:44 | ||
Nuin Tek | 774 | 780 | 773 | -5 | -0,64% | 8,05K | 03:39:42 | ||
NVH Korea | 2.500 | 2.535 | 2.475 | -40 | -1,57% | 33,80K | 03:42:48 | ||
Orient Precision Industries | 1.437 | 1.439 | 1.408 | -3 | -0,21% | 77,08K | 03:44:17 | ||
PHA | 11.450 | 11.690 | 11.200 | +380 | +3,43% | 112,07K | 03:46:16 | ||
Sae Dong | 1.531 | 1.544 | 1.511 | -1 | -0,07% | 88,14K | 03:41:59 | ||
Sambo Motors | 5.150 | 5.290 | 5.130 | +40 | +0,78% | 80,46K | 03:46:09 | ||
Samhyun | 32.650,00 | 33.500,00 | 32.400,00 | -1.050,00 | -3,12% | 37,35K | 04:06:40 | ||
Samkee Corp | 1.957 | 1.965 | 1.948 | +3 | +0,15% | 15,81K | 03:40:32 | ||
Samkee EV | 2.960,00 | 2.985,00 | 2.925,00 | +15,00 | +0,51% | 89,73K | 04:06:41 | ||
Seojin Automotive | 3.135 | 3.195 | 3.125 | -10 | -0,32% | 29,89K | 03:46:06 | ||
Sewon | 1.908 | 1.935 | 1.880 | +30 | +1,60% | 245,28K | 03:46:10 | ||
Sewon | 7.250 | 7.310 | 7.150 | -50 | -0,68% | 2,70K | 03:43:27 | ||
Shinsung ST | 27.700,00 | 28.600,00 | 27.600,00 | -500,00 | -1,77% | 18,91K | 04:06:44 | ||
Sungchang Autotech | 4.660 | 4.700 | 4.560 | +100 | +2,19% | 3,22K | 03:46:29 | ||
Sungwoo Hitech | 9.020 | 9.290 | 9.010 | -270 | -2,91% | 615,98K | 03:46:42 | ||
TPC | 2.420 | 2.470 | 2.400 | -20 | -0,82% | 22,57K | 03:39:50 | ||
Unick | 4.650 | 4.685 | 4.640 | -30 | -0,64% | 8,27K | 03:45:56 | ||
Unitekno Co | 3.795 | 3.800 | 3.745 | -10 | -0,26% | 16,69K | 03:46:06 | ||
Woory Industrial | 14.480 | 14.620 | 14.210 | -130 | -0,89% | 53,52K | 03:46:16 | ||
Woory Industrial Holdings | 3.655 | 3.730 | 3.650 | -75 | -2,01% | 23,21K | 03:44:21 | ||
Woosu AMS | 2.970 | 3.010 | 2.930 | 0 | 0,00% | 29,70K | 03:44:50 | ||
Younghwa Tech | 8.740 | 8.880 | 8.710 | -20 | -0,23% | 6,86K | 03:44:39 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt