Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
024910 Kyungchang Industrial | 2.650,00 | 2.335,00 | 2.695,00 | 2.315,00 | +13,49% | 4,12M | 2.650,00+13,49% | 03:48:33 | |
013720 CBI Co Ltd | 1.735,00 | 1.474,00 | 1.750,00 | 1.501,00 | +17,71% | 2,5M | 1.735,00+17,71% | 03:48:22 | |
419050 Samkee EV Co Ltd | 3.080,00 | 3.015,00 | 3.150,00 | 2.980,00 | +2,16% | 1,27M | 3.080,00+2,16% | 04:08:12 | |
015750 Sungwoo Hitech Co Ltd | 9.570,00 | 9.480,00 | 9.730,00 | 9.390,00 | +0,95% | 799,32K | 9.570,00+0,95% | 03:48:29 | |
067390 AeroSpace Technology of Korea Inc | 746,00 | 754,00 | 760,00 | 722,00 | -1,06% | 622,91K | 746,00-1,06% | 03:47:03 |
Name | Kurse |
---|---|
013720 CBI Co | 1.685,00+211+14,31% |
024910 Kyungchang Industrial | 2.650,00+315+13,49% |
118990 Motrex | 14.940,00+460+3,18% |
113810 Dgenx | 982,00+23+2,40% |
072470 Woory Industrial Holdings | 3.780,00+85+2,30% |
Name | Kurse |
---|---|
452400 INICS | 16.230,00-1.420,00-8,05% |
024830 Sewon | 7.450,00-420-5,34% |
416180 Shinsung ST | 29.850,00-850,00-2,77% |
012860 Mobase Electronics | 1.873,00-13-0,69% |
043370 PHA | 11.100,00-160-1,42% |