Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 14.000 | 14.500 | 13.990 | -370 | -2,57% | 177,60K | 07:58:27 | ||
ADTechnology | 34.950 | 36.500 | 33.200 | -1.550 | -4,25% | 295,77K | 07:58:25 | ||
Advanced Process | 26.100 | 26.950 | 25.900 | -850 | -3,15% | 418,21K | 07:57:52 | ||
Ajinextek | 11.010 | 11.300 | 10.940 | -320 | -2,82% | 143,39K | 07:58:18 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 20.350,00 | 20.450,00 | 19.520,00 | -1.550,00 | -7,08% | 429,94K | 08:18:30 | ||
Anapass | 20.650 | 21.700 | 20.500 | -1.150 | -5,28% | 57,83K | 07:58:19 | ||
APact | 5.240 | 5.530 | 5.190 | -310 | -5,59% | 596,61K | 07:58:15 | ||
AsicLand | 52.700,00 | 53.600,00 | 50.800,00 | +500,00 | +0,96% | 230,08K | 08:18:26 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
BCNC | 18.340,00 | 18.680,00 | 18.340,00 | -320,00 | -1,71% | 40,98K | 08:18:18 | ||
C&G Hi Tech | 14.790 | 15.510 | 14.760 | -950 | -6,04% | 224,56K | 07:58:25 | ||
Chips&Media | 20.500 | 20.700 | 20.150 | -250 | -1,20% | 125,32K | 07:58:25 | ||
Cloud Air | 890 | 900 | 880 | -5 | -0,56% | 45,59K | 07:54:27 | ||
CODI M | 5.590 | 5.690 | 5.580 | -50 | -0,89% | 3,37K | 07:58:25 | ||
Cymechs | 20.900 | 21.700 | 20.600 | -800 | -3,69% | 165,66K | 07:58:31 | ||
Device ENG | 16.000 | 16.480 | 15.910 | -60 | -0,37% | 18,54K | 07:57:16 | ||
Dongjin Semichem | 43.500 | 44.750 | 43.500 | -850 | -1,92% | 461,39K | 07:58:28 | ||
Dongwoon Anatech | 20.450 | 20.900 | 20.450 | -400 | -1,92% | 134,33K | 07:57:57 | ||
Doosan Tesna | 44.450 | 47.000 | 44.400 | -2.250 | -4,82% | 279,20K | 07:58:22 | ||
Duk San Neolux | 38.550 | 39.800 | 38.500 | -900 | -2,28% | 92,26K | 07:58:28 | ||
Duksan Techopia | 37.600 | 38.500 | 36.500 | -500 | -1,31% | 394,92K | 08:18:14 | ||
ELP | 3.065 | 3.100 | 3.020 | -25 | -0,81% | 27,20K | 07:46:07 | ||
EO Technics | 219.500 | 228.500 | 217.500 | -6.000 | -2,66% | 103,70K | 07:58:27 | ||
EugeneTechnology | 47.350 | 48.200 | 46.900 | +100 | +0,21% | 156,01K | 07:58:16 | ||
Exicon | 18.330 | 18.980 | 18.270 | -560 | -2,96% | 207,48K | 07:58:21 | ||
Fadu | 17.100,00 | 17.600,00 | 17.060,00 | -500,00 | -2,84% | 169,71K | 08:18:19 | ||
Fidelix | 1.574 | 1.642 | 1.565 | -67 | -4,08% | 909,89K | 07:58:01 | ||
Fine Circuit | 8.410,00 | 8.540,00 | 8.370,00 | -130,00 | -1,52% | 29,11K | 08:17:44 | ||
Fine Semitech | 32.100 | 32.500 | 31.050 | +350 | +1,10% | 305,27K | 07:58:26 | ||
Gaonchips | 80.100,00 | 81.700,00 | 79.400,00 | -2.600,00 | -3,14% | 151,41K | 08:18:30 | ||
Genesem | 12.960 | 13.280 | 12.800 | -380 | -2,85% | 46,24K | 07:56:41 | ||
GigaVis | 62.300,00 | 63.100,00 | 61.700,00 | -1.400,00 | -2,20% | 58,22K | 08:18:18 | ||
Global Standard Tech | 42.850 | 44.000 | 42.650 | -1.200 | -2,72% | 181,58K | 07:58:26 | ||
Hana Materials | 54.300 | 54.800 | 53.100 | +800 | +1,50% | 102,23K | 07:58:25 | ||
Hana Micron | 26.300 | 26.800 | 26.300 | -300 | -1,13% | 622,64K | 07:58:28 | ||
Hanyang Digitech | 26.200 | 27.800 | 25.800 | -1.950 | -6,93% | 759,87K | 07:58:20 | ||
HiDeep | 1.255 | 1.294 | 1.213 | -39 | -3,01% | 289,59K | 08:18:26 | ||
Hims | 6.150 | 6.230 | 6.120 | -40 | -0,65% | 16,40K | 07:54:17 | ||
HLB Innovation | 2.765 | 2.920 | 2.765 | -1.185 | -30,00% | 4,76M | 07:58:16 | ||
HPSP | 41.300,00 | 43.100,00 | 39.500,00 | +100,00 | +0,24% | 3,63M | 08:18:30 | ||
I&C Tech | 3.110 | 3.150 | 3.005 | -5 | -0,16% | 150,29K | 07:55:21 | ||
IA | 375 | 379 | 372 | -3 | -0,79% | 617,76K | 07:57:58 | ||
ICD | 9.500 | 9.590 | 9.280 | -80 | -0,84% | 133,11K | 07:57:39 | ||
Imagis | 3.410 | 3.500 | 3.395 | -80 | -2,29% | 82,24K | 07:57:20 | ||
Intekplus | 26.400 | 28.800 | 26.300 | -2.600 | -8,97% | 471,73K | 07:58:28 | ||
ISC | 78.000 | 80.500 | 77.800 | -1.800 | -2,26% | 116,59K | 07:58:22 | ||
Itek Semiconductor | 7.790 | 8.110 | 7.760 | -220 | -2,75% | 166,32K | 07:57:34 | ||
Itm Semiconductor | 23.700 | 24.350 | 22.950 | -450 | -1,86% | 200,58K | 08:18:26 | ||
iWin Plus | 1.000 | 1.006 | 990 | -2 | -0,20% | 65,15K | 07:49:20 | ||
Jastech Ltd | 8.310 | 8.500 | 8.120 | -130 | -1,54% | 92,79K | 07:54:56 | ||
Jeju Semiconductor | 22.800 | 23.450 | 22.700 | -700 | -2,98% | 539,31K | 07:58:28 | ||
JI Tech | 4.745,00 | 4.850,00 | 4.715,00 | -105,00 | -2,16% | 230,74K | 08:18:00 | ||
JT | 8.620 | 8.980 | 8.550 | -360 | -4,01% | 103,32K | 07:57:01 | ||
Justem | 12.710,00 | 13.170,00 | 12.600,00 | -480,00 | -3,64% | 98,19K | 08:18:25 | ||
Jusung Engineering | 32.650 | 33.650 | 32.650 | -700 | -2,10% | 278,06K | 07:58:27 | ||
Knj | 19.090 | 19.350 | 19.010 | 0 | 0,00% | 52,38K | 08:18:31 | ||
KoMiCo | 92.600 | 95.400 | 92.000 | -1.800 | -1,91% | 147,77K | 07:58:26 | ||
Korea Robot Manufacturing | 8.090 | 8.220 | 8.000 | 0 | 0,00% | 53,01K | 07:57:52 | ||
Koses Co Ltd | 15.570 | 16.080 | 15.400 | -740 | -4,54% | 211,57K | 07:58:17 | ||
Kostecsys | 13.090 | 13.500 | 12.610 | +570 | +4,55% | 1,04M | 08:18:26 | ||
KPS | 6.780 | 6.860 | 6.720 | -50 | -0,73% | 45,01K | 07:53:07 | ||
KX HiTech | 1.392 | 1.409 | 1.384 | -17 | -1,21% | 150,85K | 07:57:55 | ||
Laserssel | 10.460,00 | 10.850,00 | 10.190,00 | -260,00 | -2,43% | 541,48K | 08:18:25 | ||
LB Lusem Co | 6.480 | 6.640 | 6.480 | -130 | -1,97% | 58,09K | 08:15:25 | ||
LB Semicon | 7.200 | 7.320 | 7.180 | -50 | -0,69% | 195,11K | 07:58:24 | ||
LDT | 3.010 | 3.065 | 2.905 | -55 | -1,79% | 34,57K | 07:41:37 | ||
Leeno Industrial | 266.000 | 274.000 | 262.000 | -2.500 | -0,93% | 195,71K | 07:58:30 | ||
LOTVacuum | 17.570 | 18.360 | 17.150 | -860 | -4,67% | 589,76K | 07:58:26 | ||
LTC | 15.740 | 16.000 | 15.230 | -100 | -0,63% | 163,15K | 07:58:24 | ||
Lumens | 1.201 | 1.208 | 1.198 | +7 | +0,59% | 28,73K | 07:56:01 | ||
MagaTouch | 5.360,00 | 5.580,00 | 5.310,00 | -110,00 | -2,01% | 189,95K | 08:18:06 | ||
Mecaro | 9.820 | 10.050 | 9.750 | -60 | -0,61% | 9,47K | 07:57:31 | ||
MiCo Ltd | 14.270 | 14.610 | 13.710 | -230 | -1,59% | 1,51M | 07:58:27 | ||
Micro Contact Solution | 9.400 | 9.660 | 9.370 | -160 | -1,67% | 35,33K | 07:58:18 | ||
Micro2Nano | 16.750,00 | 17.250,00 | 16.420,00 | -540,00 | -3,12% | 226,98K | 08:18:06 | ||
MK Electron | 11.920 | 12.000 | 11.790 | -70 | -0,58% | 83,19K | 07:58:26 | ||
NC& | 1.605 | 1.617 | 1.598 | -12 | -0,74% | 48,78K | 07:56:43 | ||
Neofidelity | 512 | 546 | 499 | -37 | -6,74% | 2,14M | 07:57:58 | ||
Neosem | 10.330 | 10.770 | 10.300 | -440 | -4,09% | 402,12K | 07:58:18 | ||
Nepes | 17.990 | 18.050 | 17.140 | +860 | +5,02% | 167,02K | 07:58:28 | ||
Nepes Ark | 27.700 | 28.350 | 27.250 | -100 | -0,36% | 81,35K | 08:18:27 | ||
Nextchip | 11.230,00 | 11.500,00 | 11.190,00 | -320,00 | -2,77% | 76,40K | 08:18:18 | ||
Nextin | 65.900 | 67.600 | 65.500 | -1.100 | -1,64% | 85,65K | 08:18:19 | ||
ODTech | 4.405 | 4.420 | 4.275 | +40 | +0,92% | 33,26K | 07:56:17 | ||
OKins Electronics | 7.260 | 7.690 | 7.180 | -380 | -4,97% | 198,77K | 07:58:27 | ||
Pamtek | 3.185,00 | 3.230,00 | 3.150,00 | -35,00 | -1,09% | 162,34K | 08:17:59 | ||
Pixelplus | 10.380 | 11.350 | 10.170 | -320 | -2,99% | 390,84K | 07:58:02 | ||
Protec | 36.250 | 37.550 | 35.400 | -200 | -0,55% | 112,27K | 07:58:18 | ||
PSK | 31.150 | 31.650 | 31.000 | -100 | -0,32% | 284,42K | 08:18:31 | ||
PSK | 50.100 | 53.300 | 50.000 | -4.400 | -8,07% | 435,85K | 07:58:26 | ||
Purit | 11.570,00 | 11.850,00 | 11.530,00 | -210,00 | -1,78% | 78,90K | 08:18:01 | ||
QSI | 9.070 | 9.290 | 9.050 | -220 | -2,37% | 30,89K | 07:55:31 | ||
Qualitas Semiconductor | 21.950,00 | 22.450,00 | 21.750,00 | -400,00 | -1,79% | 117,65K | 08:18:23 | ||
Ram Tech | 5.570 | 5.640 | 5.450 | -70 | -1,24% | 159,16K | 07:57:32 | ||
Raontec | 8.560 | 8.570 | 8.380 | +90 | +1,06% | 21,71K | 07:57:46 | ||
RaonTech | 6.460,00 | 6.540,00 | 5.980,00 | +360,00 | +5,90% | 624,60K | 08:18:27 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
Rorze Systems | 10.930 | 11.200 | 10.760 | -180 | -1,62% | 45,03K | 07:58:29 | ||
S&S Tech | 43.150 | 43.600 | 42.750 | +100 | +0,23% | 89,17K | 07:58:29 | ||
Sapien Semiconductors | 24.300,00 | 25.050,00 | 24.050,00 | -1.000,00 | -3,95% | 158,21K | 08:18:22 | ||
Sawnics | 3.460,00 | 3.515,00 | 3.410,00 | -50,00 | -1,42% | 37,96K | 08:17:46 | ||
SemCNS Co | 7.720 | 8.080 | 7.680 | -330 | -4,10% | 593,06K | 08:18:30 | ||
Seoul Semiconductor | 9.910 | 10.040 | 9.830 | +90 | +0,92% | 261,24K | 07:58:18 | ||
SFA Semicon | 5.830 | 5.950 | 5.820 | -70 | -1,19% | 512,43K | 07:58:11 | ||
Sigetronics | 16.150,00 | 18.700,00 | 15.550,00 | -10,00 | -0,06% | 5,67M | 08:18:27 | ||
Signetics | 1.661 | 1.727 | 1.660 | -69 | -3,99% | 1,08M | 07:57:44 | ||
Simmtech | 33.350 | 33.950 | 32.750 | -650 | -1,91% | 313,46K | 07:58:26 | ||
Skin N Skin | 829 | 841 | 801 | +3 | +0,36% | 204,44K | 07:57:41 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3.685 | 3.745 | 3.685 | -10 | -0,27% | 27,88K | 07:57:14 | ||
SUNIC SYSTEM | 57.300 | 62.900 | 56.500 | -7.300 | -11,30% | 804,99K | 07:58:28 | ||
Systems Tech | 35.650 | 35.850 | 34.350 | 0 | 0,00% | 484,76K | 07:58:31 | ||
TechL | 3.595 | 3.595 | 3.440 | +55 | +1,55% | 24,54K | 07:56:43 | ||
Techwing | 36.800 | 37.500 | 35.100 | -150 | -0,41% | 736,35K | 07:58:31 | ||
Telechips | 22.700 | 23.400 | 22.500 | -700 | -2,99% | 184,51K | 07:58:27 | ||
TEMC | 19.930,00 | 20.450,00 | 19.640,00 | -20,00 | -0,10% | 238,60K | 07:58:25 | ||
TEMC CNS | 11.610 | 11.690 | 11.550 | -50 | -0,43% | 27,39K | 07:53:05 | ||
Tes | 23.100 | 23.950 | 23.000 | -800 | -3,35% | 325,49K | 07:58:27 | ||
TFE | 34.300,00 | 34.800,00 | 33.150,00 | -600,00 | -1,72% | 113,40K | 08:18:13 | ||
Tiger Elec | 39.950 | 41.500 | 39.350 | -500 | -1,24% | 97,35K | 07:58:20 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
Tokai Carbon Korea | 117.800 | 121.400 | 117.200 | -1.200 | -1,01% | 31,95K | 07:57:56 | ||
TSE | 70.000 | 73.000 | 69.900 | -2.900 | -3,98% | 119,54K | 07:58:18 | ||
Unisem | 10.150 | 10.220 | 9.940 | -60 | -0,59% | 462,22K | 07:58:31 | ||
UniTest | 14.260 | 14.520 | 14.180 | -10 | -0,07% | 164,87K | 07:58:24 | ||
Vessel | 425 | 430 | 421 | -5 | -1,16% | 549,54K | 07:58:15 | ||
Viatron Technologies | 8.790 | 8.970 | 8.740 | -120 | -1,35% | 12,36K | 07:57:46 | ||
Vissem Electronics | 5.870 | 5.950 | 5.760 | -60 | -1,01% | 89,86K | 07:57:21 | ||
Welkeeps Hitech | 1.233 | 1.256 | 1.210 | -23 | -1,83% | 46,15K | 07:50:13 | ||
Winpac | 1.054 | 1.094 | 1.043 | -40 | -3,66% | 584,15K | 07:57:32 | ||
WiSoL | 8.470 | 8.630 | 8.370 | -180 | -2,08% | 117,38K | 07:57:30 | ||
Wonik IPS | 34.100 | 35.100 | 34.000 | -550 | -1,59% | 153,24K | 07:58:31 | ||
Wonik Materials | 36.100 | 36.200 | 35.450 | +200 | +0,56% | 8,38K | 07:57:38 | ||
Wooree E&L | 1.029 | 1.043 | 1.008 | +14 | +1,38% | 366,86K | 07:57:18 | ||
Worldex Industry & Trading | 23.250 | 23.600 | 23.250 | -400 | -1,69% | 98,65K | 07:57:37 | ||
Wot | 10.050,00 | 10.320,00 | 10.040,00 | -140,00 | -1,37% | 238,92K | 08:18:26 | ||
YC Corp | 15.770 | 17.340 | 15.690 | -770 | -4,66% | 9,12M | 07:58:32 | ||
YCChem | 28.550,00 | 32.500,00 | 26.800,00 | +650,00 | +2,33% | 3,67M | 08:18:30 | ||
Yest | 18.350 | 18.780 | 18.110 | -440 | -2,34% | 137,29K | 07:56:58 | ||
Youngwoo DSP | 890 | 929 | 878 | -20 | -2,20% | 362,98K | 07:54:33 | ||
Zinitix | 1.799 | 1.845 | 1.760 | -1 | -0,06% | 538,15K | 07:56:36 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt