| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
232140 YC Corp | 13.900,00 | 13.840,00 | 14.460,00 | 13.560,00 | +0,43% | 8,54M | 13.900,00+0,43% | 06:40:52 | |
412350 Laserssel Co Ltd | 12.620,00 | 9.710,00 | 12.620,00 | 9.370,00 | +29,97% | 5,57M | 12.620,00+29,97% | 07:00:02 | |
033170 Signetics Corp | 1.843,00 | 1.813,00 | 1.895,00 | 1.775,00 | +1,65% | 4,63M | 1.843,00+1,65% | 06:40:41 | |
101400 Neofidelity Inc | 553,00 | 547,00 | 617,00 | 550,00 | +1,10% | 2,83M | 553,00+1,10% | 06:40:07 | |
171010 Ram Technology Co Ltd | 6.110,00 | 6.000,00 | 6.380,00 | 5.950,00 | +1,83% | 1,97M | 6.110,00+1,83% | 06:40:51 |
| Name | Kurse |
|---|---|
412350 Laserssel | 12.620,00+2.910,00+29,97% |
317330 Duksan Techopia | 44.850,00+4.000+9,79% |
172670 ALT | 22.400,00+1.600,00+7,69% |
094170 Dongwoon Anatech | 22.050,00+1.550+7,56% |
089890 Koses Co Ltd | 15.780,00+720+4,78% |
| Name | Kurse |
|---|---|
078350 Hanyang Digitech | 26.500,00-2.450-8,46% |
253590 Neosem | 11.140,00-720-6,07% |
264660 C&G Hi Tech | 17.080,00-1.060-5,84% |
089030 Techwing | 33.350,00-1.400-4,03% |
399720 Gaonchips | 86.800,00-4.300,00-4,72% |