Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💰 Blicke in die Portfolios der Top-Investoren und Milliardäre! Mit unserem 13F-Tool easy peasy! Insider werden
KOSDAQ Machinery (KQ29)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
537,02
+2,64
+0,49%
- Volumen: 45.823
- Eröffnung: 535,93
- Tagesspanne: 534,97 - 538,05
KQ Machinery
537,02
+2,64
+0,49%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
KOSDAQ Machinery Komponenten
Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Machinery Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 3S Korea | 2.630 | 2.650 | 2.605 | +25 | +0,96% | 302,55K | 08:49:34 | ||
| A-Tech Solution | 9.940 | 9.970 | 9.830 | +80 | +0,81% | 16,85K | 08:44:33 | ||
| ABPro Bio | 527 | 540 | 527 | -6 | -1,13% | 754,10K | 08:48:16 | ||
| Angel Robotics | 35.950,00 | 36.500,00 | 34.650,00 | +750,00 | +2,13% | 389,98K | 08:49:56 | ||
| Asflow | 10.770 | 10.950 | 10.710 | -60 | -0,55% | 31,84K | 08:19:35 | ||
| Asia Tech | 2.290 | 2.300 | 2.260 | 0 | 0,00% | 47,51K | 08:18:07 | ||
| Aurostechnology | 28.250 | 28.250 | 27.050 | +1.200 | +4,44% | 112,78K | 08:48:17 | ||
| Avaco | 18.350 | 18.860 | 18.140 | -150 | -0,81% | 129,97K | 08:42:55 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
| BHI | 9.930 | 10.000 | 9.130 | +760 | +8,29% | 2,60M | 08:49:34 | ||
| BMT | 13.220 | 13.500 | 13.140 | -180 | -1,34% | 30,32K | 08:43:50 | ||
| Clean & Science | 6.170 | 6.200 | 6.130 | +10 | +0,16% | 8,32K | 08:15:43 | ||
| CowinTech | 22.600 | 23.100 | 22.500 | -250 | -1,09% | 32,00K | 08:49:54 | ||
| Creative & Innovative System | 11.190 | 11.510 | 11.180 | -120 | -1,06% | 435,37K | 08:48:38 | ||
| Cs Bearing | 7.860 | 7.860 | 7.750 | +90 | +1,16% | 105,63K | 08:45:24 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Daebo Magnetic | 24.500 | 24.700 | 24.050 | +450 | +1,87% | 13,22K | 08:48:10 | ||
| DaedongGear | 10.490 | 10.530 | 10.410 | +40 | +0,38% | 52,95K | 08:43:20 | ||
| Daemo Engineering | 8.770 | 8.800 | 8.710 | -10 | -0,11% | 22,34K | 08:30:30 | ||
| Daesung Hi Tech | 5.230,00 | 5.240,00 | 5.200,00 | +30,00 | +0,58% | 25,19K | 08:47:01 | ||
| DE&T | 11.400 | 11.590 | 11.380 | +30 | +0,26% | 70,27K | 08:45:24 | ||
| DK-Lok | 8.910 | 8.940 | 8.850 | +40 | +0,45% | 31,30K | 08:43:29 | ||
| DMS | 6.200 | 6.220 | 6.070 | +70 | +1,14% | 71,32K | 08:19:58 | ||
| Dong A Eltek | 9.940 | 10.270 | 9.800 | -190 | -1,88% | 175,17K | 08:47:46 | ||
| DSK | 5.920 | 6.050 | 5.850 | -20 | -0,34% | 40,10K | 08:19:56 | ||
| DYPNF | 21.300 | 21.350 | 20.800 | +50 | +0,24% | 30,00K | 08:49:48 | ||
| Enertork Ltd | 6.250 | 6.300 | 6.210 | 0 | 0,00% | 36,14K | 08:19:40 | ||
| Enjet | 13.100,00 | 13.180,00 | 12.820,00 | +50,00 | +0,38% | 23,75K | 08:45:16 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| Essen Tech | 646 | 650 | 641 | -2 | -0,31% | 24,18K | 08:17:01 | ||
| FNS Tech | 11.410 | 11.540 | 11.050 | +260 | +2,33% | 99,28K | 08:49:40 | ||
| GemVax & KAEL | 11.730 | 11.910 | 11.610 | +30 | +0,26% | 49,28K | 08:43:36 | ||
| GI Tech | 2.835 | 2.870 | 2.820 | -5 | -0,18% | 57,30K | 08:49:28 | ||
| GNBS Engineering | 5.430 | 5.530 | 5.370 | -30 | -0,55% | 170,53K | 08:48:34 | ||
| Hana Tech | 57.900 | 58.500 | 57.000 | +700 | +1,22% | 48,16K | 08:48:27 | ||
| Handok Clean Tech | 7.170 | 7.250 | 7.170 | -60 | -0,83% | 8,92K | 08:49:05 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| HB Solution | 6.900 | 7.180 | 6.660 | +310 | +4,70% | 5,76M | 08:49:50 | ||
| HB Tech | 3.480 | 3.580 | 3.455 | -65 | -1,83% | 4,56M | 08:49:52 | ||
| HBL Corp | 6.420,00 | 6.500,00 | 6.240,00 | +190,00 | +3,05% | 312,30K | 08:40:00 | ||
| Heungkuk Metaltech | 5.560 | 5.590 | 5.510 | 0 | 0,00% | 8,26K | 08:19:03 | ||
| HK | 1.524 | 1.528 | 1.515 | +2 | +0,13% | 15,54K | 08:19:49 | ||
| HNK Machine Tool | 2.580 | 2.590 | 2.460 | +120 | +4,88% | 38,52K | 08:45:56 | ||
| HS Valve | 5.180 | 5.270 | 5.130 | +10 | +0,19% | 28,82K | 08:19:52 | ||
| Huyndai Movex | 2.940 | 2.970 | 2.920 | +15 | +0,51% | 187,40K | 08:45:12 | ||
| Hyulim Robot | 3.120 | 3.285 | 3.105 | -70 | -2,19% | 798,20K | 08:44:36 | ||
| Hyundai Everdigm | 6.450 | 6.500 | 6.400 | -10 | -0,15% | 37,21K | 08:44:59 | ||
| Hyupjin | 963 | 969 | 932 | +3 | +0,31% | 220,33K | 08:45:43 | ||
| ilShinBioBase | 1.343 | 1.359 | 1.340 | +10 | +0,75% | 67,20K | 08:19:45 | ||
| IMT | 19.500,00 | 19.620,00 | 19.010,00 | +480,00 | +2,52% | 89,23K | 08:48:27 | ||
| Innometry | 11.410 | 11.490 | 11.300 | +30 | +0,26% | 13,45K | 08:30:26 | ||
| Invenia | 1.059 | 1.062 | 1.050 | +5 | +0,47% | 40,76K | 08:12:56 | ||
| Jeil M S | 19.730,00 | 19.970,00 | 19.540,00 | +230,00 | +1,18% | 278,40K | 08:49:43 | ||
| Jinsung TEC | 9.960 | 10.100 | 9.950 | -60 | -0,60% | 51,96K | 08:49:26 | ||
| JNB | 12.900,00 | 13.200,00 | 12.900,00 | -280,00 | -2,12% | 44,98K | 08:44:09 | ||
| JNK Heaters | 4.235 | 4.260 | 4.185 | +20 | +0,47% | 22,36K | 08:48:46 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
| JVM | 29.050 | 29.450 | 28.900 | -250 | -0,85% | 59,92K | 08:49:58 | ||
| K Ensol | 16.590 | 16.770 | 16.190 | +140 | +0,85% | 96,64K | 08:40:00 | ||
| Koh Young Tech | 15.340 | 15.700 | 15.300 | -170 | -1,10% | 643,62K | 08:49:40 | ||
| Korea Nano System | 29.850,00 | 29.850,00 | 29.250,00 | +500,00 | +1,70% | 9,13K | 08:30:12 | ||
| KSP | 5.000 | 5.190 | 4.940 | -130 | -2,53% | 1,13M | 08:41:31 | ||
| Meere Company | 28.150 | 28.900 | 27.800 | +250 | +0,90% | 85,86K | 08:42:49 | ||
| Model Solution | 14.590,00 | 14.730,00 | 14.400,00 | +140,00 | +0,97% | 18,37K | 08:18:49 | ||
| mPlus Corp | 10.410 | 10.560 | 10.250 | +160 | +1,56% | 46,94K | 08:19:53 | ||
| N2Tech Co Ltd | 649 | 660 | 645 | -1 | -0,15% | 158,14K | 08:42:24 | ||
| NanoTim | 13.330,00 | 13.860,00 | 12.510,00 | +730,00 | +5,79% | 190,81K | 08:43:10 | ||
| Nara Mold and Die | 5.110 | 5.140 | 5.070 | +10 | +0,20% | 14,34K | 08:43:10 | ||
| Narae NanoTech | 6.250 | 6.260 | 6.100 | +90 | +1,46% | 25,18K | 08:30:30 | ||
| Neontech Co | 2.955 | 3.120 | 2.915 | +40 | +1,37% | 183,17K | 08:45:59 | ||
| Neuromeka | 33.250,00 | 33.700,00 | 33.150,00 | 0,00 | 0,00% | 34,71K | 08:48:09 | ||
| New Power Plasma | 6.200 | 6.300 | 5.940 | +120 | +1,97% | 728,57K | 08:47:57 | ||
| NexturnBioScience | 4.105 | 4.215 | 4.000 | +55 | +1,36% | 41,45K | 08:47:40 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
| Nuon | 326 | 334 | 315 | +7 | +2,19% | 282,68K | 08:19:55 | ||
| OneJoon | 15.540 | 15.570 | 15.180 | +310 | +2,04% | 35,60K | 08:48:01 | ||
| Oriental Precision & Eng | 3.665 | 3.675 | 3.545 | 0 | 0,00% | 419,72K | 08:49:05 | ||
| Pan Star Enterprise | 654 | 660 | 651 | 0 | 0,00% | 34,83K | 08:49:15 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
| Paratech | 2.230 | 2.240 | 2.160 | +70 | +3,24% | 80,10K | 08:19:57 | ||
| Pemtron | 8.400,00 | 8.530,00 | 8.240,00 | +40,00 | +0,48% | 171,62K | 08:40:00 | ||
| People & Tech | 44.250 | 45.800 | 44.150 | -750 | -1,67% | 283,18K | 08:47:46 | ||
| PhilEnergy | 23.100,00 | 23.550,00 | 23.100,00 | -50,00 | -0,22% | 198,62K | 08:49:29 | ||
| Posbank | 11.570,00 | 11.710,00 | 11.390,00 | +90,00 | +0,78% | 77,14K | 08:44:34 | ||
| Rainbow Robotics | 177.500 | 179.100 | 175.900 | -300 | -0,17% | 111,73K | 08:49:16 | ||
| Robostar | 31.000 | 31.300 | 30.550 | +250 | +0,81% | 37,64K | 08:44:35 | ||
| Russell | 2.870 | 2.960 | 2.840 | +20 | +0,70% | 78,42K | 08:19:58 | ||
| S&W | 4.785 | 4.995 | 4.785 | -105 | -2,15% | 72,85K | 08:19:23 | ||
| Sangsangin Industry | 2.375 | 2.425 | 2.280 | +70 | +3,04% | 336,64K | 08:40:00 | ||
| SBB Tech | 27.250,00 | 27.400,00 | 26.650,00 | +200,00 | +0,74% | 12,23K | 08:30:30 | ||
| Seoam Machinery Industry | 4.440 | 4.460 | 4.395 | +5 | +0,11% | 15,66K | 08:48:30 | ||
| Seoyon Top Metal | 3.740 | 3.740 | 3.700 | +20 | +0,54% | 36,04K | 08:15:52 | ||
| SFA Engineering | 28.700 | 29.150 | 28.450 | +250 | +0,88% | 372,03K | 08:47:50 | ||
| Shindo Eng | 3.380 | 3.380 | 3.250 | +105 | +3,21% | 12,41K | 08:48:09 | ||
| SM Core | 5.610 | 5.780 | 5.610 | -170 | -2,94% | 55,69K | 08:40:00 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Smec | 3.880 | 3.950 | 3.830 | +35 | +0,91% | 797,66K | 08:46:53 | ||
| SNUPrecision | 2.545 | 2.580 | 2.500 | -15 | -0,59% | 241,34K | 08:42:33 | ||
| Soosung Lift MFG | 609 | 611 | 602 | +1 | +0,16% | 150,04K | 08:45:35 | ||
| SP Systems | 9.180 | 9.200 | 9.020 | +100 | +1,10% | 25,04K | 08:45:54 | ||
| Speco | 3.755 | 3.785 | 3.705 | +30 | +0,81% | 76,86K | 08:40:00 | ||
| T Robotics | 15.710 | 16.100 | 15.470 | -40 | -0,25% | 221,51K | 08:49:29 | ||
| Taesung | 5.650 | 5.900 | 4.400 | +1.065 | +23,23% | 16,53M | 08:49:57 | ||
| Top Engineering | 6.640 | 6.940 | 6.630 | -250 | -3,63% | 108,64K | 08:42:39 | ||
| Toptec | 8.340 | 8.340 | 8.160 | +160 | +1,96% | 74,37K | 08:44:27 | ||
| TPC Mechatronics | 3.455 | 3.495 | 3.430 | +25 | +0,73% | 58,65K | 08:16:58 | ||
| TS Nexgen | 876 | 956 | 871 | -36 | -3,95% | 717,19K | 08:46:15 | ||
| TSI Co Ltd | 7.730 | 7.840 | 7.680 | -70 | -0,90% | 32,74K | 08:40:39 | ||
| Unison | 1.000 | 1.005 | 995 | -5 | -0,50% | 142,89K | 08:41:29 | ||
| V One Tech | 8.550 | 8.640 | 8.380 | +170 | +2,03% | 35,33K | 08:42:49 | ||
| VM Inc | 15.150 | 15.490 | 15.100 | -70 | -0,46% | 28,41K | 08:19:53 | ||
| WinTec | 4.250 | 4.310 | 4.120 | +40 | +0,95% | 235,33K | 08:40:00 | ||
| Wizit | 732 | 741 | 729 | +3 | +0,41% | 401,48K | 08:19:16 | ||
| Wonik PNE | 5.050 | 5.120 | 5.010 | +10 | +0,20% | 98,28K | 08:40:00 | ||
| Woorim Machinery | 5.810 | 5.860 | 5.800 | -20 | -0,34% | 23,66K | 08:40:00 | ||
| Xavis | 2.340 | 2.380 | 2.260 | +70 | +3,08% | 445,96K | 08:45:01 | ||
| Youil Energy Technology Co | 3.480 | 3.570 | 3.425 | -70 | -1,97% | 204,99K | 08:46:09 | ||
| Young Poong Precision | 12.260 | 12.330 | 12.140 | +100 | +0,82% | 60,09K | 08:43:40 | ||
| Yuilrobotics | 25.350,00 | 25.450,00 | 24.550,00 | +700,00 | +2,84% | 32,47K | 08:45:35 | ||
| Yujin Robot | 8.290 | 8.340 | 8.230 | 0 | 0,00% | 73,75K | 08:46:34 | ||
| Yunsung F C | 71.000,00 | 72.500,00 | 70.000,00 | +1.700,00 | +2,45% | 31,07K | 08:49:33 | ||
| Zeus | 17.640 | 17.740 | 17.360 | -60 | -0,34% | 289,04K | 08:42:29 |
Meine Sentiments
Wie ist Ihre Einschätzung zu KQ Machinery?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über KOSDAQ Machinery
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt