Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3.525,00 | 3.515,00 | 3.585,00 | 3.515,00 | +0,28% | 959,51K | 3.525,00+0,28% | 02:10:14 | |
297890 HB Solution Co Ltd | 6.410,00 | 6.370,00 | 6.440,00 | 6.300,00 | +0,63% | 1,15M | 6.410,00+0,63% | 02:40:59 | |
412540 Jeil M&S Co Ltd | 24.150,00 | 27.000,00 | 25.800,00 | 23.900,00 | -10,56% | 1,04M | 24.150,00-10,56% | 02:41:00 | |
099440 Smec Co Ltd | 4.140,00 | 4.135,00 | 4.230,00 | 4.060,00 | +0,12% | 945,47K | 4.140,00+0,12% | 02:21:00 | |
382800 GNBS Engineering Co Ltd | 6.120,00 | 5.870,00 | 6.190,00 | 5.980,00 | +4,26% | 447,01K | 6.120,00+4,26% | 02:41:00 |
Name | Kurse |
---|---|
018000 Unison | 1.004,00+47+4,91% |
320000 WinTec | 3.735,00+155+4,33% |
089140 NexturnBioScience | 3.700,00+135+3,79% |
382800 GNBS Engineering | 6.120,00+250+4,26% |
105760 Posbank | 12.110,00+370,00+3,15% |
Name | Kurse |
---|---|
412540 Jeil M S | 24.150,00-2.850,00-10,56% |
340930 Youil Energy Technology Co | 4.305,00-405-8,60% |
101000 Sangsangin Industry | 2.140,00-70-3,17% |
451220 IMT | 19.520,00-530,00-2,64% |
137080 Narae NanoTech | 6.270,00-140-2,18% |