Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💰 Blicke in die Portfolios der Top-Investoren und Milliardäre! Mit unserem 13F-Tool easy peasy! Insider werden
KOSDAQ IT Components (KQ48)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.244,91
+5,14
+0,41%
- Volumen: 109.751
- Eröffnung: 1.246,17
- Tagesspanne: 1.240,64 - 1.253,05
KQ IT Components
1.244,91
+5,14
+0,41%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
KOSDAQ IT Components Komponenten
Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ IT Components Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Actro | 7.670 | 7.760 | 7.530 | 0 | 0,00% | 15,79K | 10/05 | ||
| Amogreentech | 10.620 | 10.720 | 10.520 | +80 | +0,76% | 77,25K | 10/05 | ||
| Amosense Co | 10.500 | 11.500 | 10.190 | +210 | +2,04% | 508,29K | 10/05 | ||
| Amotech | 7.970 | 8.150 | 7.850 | -30 | -0,38% | 31,39K | 10/05 | ||
| Avatec | 12.920 | 13.470 | 12.900 | -10 | -0,08% | 7,86K | 10/05 | ||
| Biolog Device | 786 | 840 | 728 | +60 | +8,26% | 1,90M | 10/05 | ||
| Bluecom | 3.540 | 3.575 | 3.470 | +5 | +0,14% | 14,08K | 10/05 | ||
| Cheryong Electric | 74.900 | 77.200 | 68.800 | +6.700 | +9,82% | 2,84M | 10/05 | ||
| CNPlus | 543 | 566 | 480 | +45 | +9,04% | 4,79M | 10/05 | ||
| Co Asia Holdings | 7.250 | 7.490 | 7.240 | -190 | -2,55% | 144,21K | 10/05 | ||
| Cu Tech | 3.330 | 3.360 | 3.240 | +55 | +1,68% | 12,71K | 10/05 | ||
| Daejoo Electronic Materials | 94.000 | 97.600 | 92.900 | -2.600 | -2,69% | 179,69K | 10/05 | ||
| DAP | 2.985 | 2.990 | 2.925 | +40 | +1,36% | 41,49K | 10/05 | ||
| Dawonsys | 13.160 | 13.180 | 13.030 | +20 | +0,15% | 107,65K | 10/05 | ||
| Digital Imaging Technology | 25.350 | 27.400 | 25.000 | -1.900 | -6,97% | 676,66K | 10/05 | ||
| DK Tech | 9.910 | 10.070 | 9.810 | +10 | +0,10% | 98,18K | 10/05 | ||
| DK UIL | 5.260 | 5.370 | 5.220 | +30 | +0,57% | 75,38K | 10/05 | ||
| DongilTechnology | 12.430 | 12.680 | 12.320 | -410 | -3,19% | 76,99K | 10/05 | ||
| Dongyang E&P | 20.150 | 20.550 | 20.000 | -400 | -1,95% | 37,76K | 10/05 | ||
| DTC | 4.905 | 4.960 | 4.900 | -50 | -1,01% | 79,39K | 10/05 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 7.070 | 7.190 | 7.010 | -160 | -2,21% | 20,65K | 10/05 | ||
| Elcomtec | 1.409 | 1.425 | 1.386 | +12 | +0,86% | 1,86M | 10/05 | ||
| Elentec | 8.280 | 8.360 | 8.130 | +40 | +0,49% | 33,20K | 10/05 | ||
| EM-Tech | 34.000 | 34.800 | 33.550 | -200 | -0,58% | 72,67K | 10/05 | ||
| EMNI | 1.826 | 1.906 | 1.811 | -55 | -2,92% | 104,91K | 10/05 | ||
| EV Advanced Material | 2.460 | 2.510 | 2.450 | -35 | -1,40% | 259,02K | 10/05 | ||
| Fine DNC | 1.370 | 1.377 | 1.341 | -11 | -0,80% | 33,53K | 10/05 | ||
| Fine M Tec | 8.370,00 | 8.530,00 | 8.330,00 | -110,00 | -1,30% | 114,12K | 10/05 | ||
| Finetek | 847 | 872 | 789 | +60 | +7,62% | 820,81K | 10/05 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| Haesung Optics | 1.390 | 1.460 | 1.375 | +15 | +1,09% | 268,87K | 10/05 | ||
| Hysonic | 3.745 | 4.050 | 3.745 | -305 | -7,53% | 93,84K | 10/05 | ||
| HYTC | 6.360,00 | 6.440,00 | 6.320,00 | -70,00 | -1,09% | 55,25K | 10/05 | ||
| Hyunwoo Industrial | 3.980 | 4.080 | 3.975 | +5 | +0,13% | 72,36K | 10/05 | ||
| i-Components | 5.200 | 5.350 | 5.190 | -100 | -1,89% | 9,65K | 10/05 | ||
| ICH | 6.080,00 | 6.150,00 | 5.960,00 | +100,00 | +1,67% | 90,72K | 10/05 | ||
| IM | 7.520 | 7.710 | 6.950 | +570 | +8,20% | 364,95K | 10/05 | ||
| INNOX Materials | 30.200 | 30.700 | 30.000 | -200 | -0,66% | 114,92K | 10/05 | ||
| Interflex | 14.360 | 14.630 | 14.140 | +40 | +0,28% | 188,41K | 10/05 | ||
| Intops | 26.500 | 27.750 | 26.300 | +150 | +0,57% | 372,40K | 10/05 | ||
| Inzi Display | 1.893 | 1.967 | 1.893 | -17 | -0,89% | 129,31K | 10/05 | ||
| IONES | 11.970 | 12.700 | 11.830 | -650 | -5,15% | 347,73K | 10/05 | ||
| Jaeyoung Solutec | 704 | 718 | 698 | -7 | -0,98% | 426,95K | 10/05 | ||
| JMT | 6.130 | 6.340 | 6.080 | -140 | -2,23% | 195,15K | 10/05 | ||
| KH Vatec | 15.110 | 15.430 | 15.050 | -190 | -1,24% | 135,87K | 10/05 | ||
| Korea Computer | 6.400 | 6.420 | 6.300 | +40 | +0,63% | 101,27K | 10/05 | ||
| KOYJ | 1.220 | 1.249 | 1.201 | -29 | -2,32% | 130,63K | 10/05 | ||
| LaonPeople | 6.530 | 6.690 | 6.470 | 0 | 0,00% | 50,62K | 10/05 | ||
| Linked | 735 | 751 | 731 | +4 | +0,55% | 78,24K | 10/05 | ||
| LMS | 7.120 | 7.180 | 6.790 | +360 | +5,33% | 152,08K | 10/05 | ||
| MNtech | 16.000 | 16.360 | 15.840 | -200 | -1,23% | 166,28K | 10/05 | ||
| Moatech | 5.010 | 5.690 | 4.775 | +225 | +4,70% | 718,72K | 10/05 | ||
| Mobase | 3.360 | 3.360 | 3.315 | +30 | +0,90% | 69,33K | 10/05 | ||
| MODA-InnoChips | 2.235 | 2.245 | 2.210 | -10 | -0,45% | 3,23K | 10/05 | ||
| NainTech | 2.990 | 3.055 | 2.945 | +10 | +0,34% | 368,22K | 10/05 | ||
| Namuga | 14.380 | 14.750 | 14.330 | -220 | -1,51% | 76,22K | 10/05 | ||
| Newflex Tech | 8.290 | 8.400 | 7.830 | +370 | +4,67% | 2,20M | 10/05 | ||
| Npd | 2.760 | 2.850 | 2.750 | -45 | -1,60% | 56,63K | 10/05 | ||
| Optrontec | 4.285 | 4.440 | 4.205 | -75 | -1,72% | 144,57K | 10/05 | ||
| Osung LST | 1.398 | 1.410 | 1.390 | +8 | +0,58% | 306,31K | 10/05 | ||
| Pakers | 1.185 | 1.197 | 1.174 | 0 | 0,00% | 23,62K | 10/05 | ||
| Partron | 8.320 | 8.430 | 8.220 | -80 | -0,95% | 271,46K | 10/05 | ||
| Paru | 638 | 644 | 634 | +4 | +0,63% | 96,01K | 10/05 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Philoptics | 28.850 | 31.150 | 28.750 | -2.500 | -7,97% | 2,45M | 10/05 | ||
| Pims | 3.930 | 4.060 | 3.895 | -105 | -2,60% | 84,90K | 10/05 | ||
| Poongwon Precision | 10.080,00 | 10.620,00 | 10.070,00 | -350,00 | -3,36% | 264,25K | 10/05 | ||
| Power Logics | 7.910 | 8.210 | 7.880 | -90 | -1,13% | 306,50K | 10/05 | ||
| RS Automation | 19.010 | 21.200 | 19.010 | -150 | -0,78% | 2,74M | 10/05 | ||
| Ryukil C&S Ltd | 2.380 | 2.460 | 2.255 | +105 | +4,62% | 98,31K | 10/05 | ||
| S Connect | 1.850 | 1.911 | 1.832 | -53 | -2,79% | 1,41M | 10/05 | ||
| S&K Polytec | 2.350 | 2.360 | 2.315 | -5 | -0,21% | 15,85K | 10/05 | ||
| S-Energy | 1.987 | 2.050 | 1.981 | -43 | -2,12% | 103,55K | 10/05 | ||
| Samjin LND | 1.398 | 1.433 | 1.362 | -6 | -0,43% | 315,84K | 10/05 | ||
| Sangsin Energy Display Precision | 15.830 | 16.070 | 15.650 | +10 | +0,06% | 68,49K | 10/05 | ||
| Sejin TS | 2.810 | 2.830 | 2.720 | +60 | +2,18% | 62,42K | 10/05 | ||
| SensorView | 4.000,00 | 4.020,00 | 3.980,00 | -30,00 | -0,74% | 112,99K | 10/05 | ||
| Seoul Electronics & Telecom | 370 | 370 | 366 | 0 | 0,00% | 63,71K | 10/05 | ||
| Seoul Viosys | 3.370 | 3.385 | 3.325 | -10 | -0,30% | 11,94K | 10/05 | ||
| Seowonintech | 5.790 | 5.800 | 5.750 | 0 | 0,00% | 5,82K | 10/05 | ||
| Seronics | 20.700 | 21.400 | 20.550 | +200 | +0,98% | 17,40K | 10/05 | ||
| Shin Heung Energy | 9.760 | 9.960 | 9.680 | -160 | -1,61% | 170,88K | 10/05 | ||
| Shin Hwa Contech | 4.720 | 5.480 | 4.720 | -120 | -2,48% | 911,96K | 10/05 | ||
| Shinwha Intertek | 2.045 | 2.050 | 1.999 | +40 | +2,00% | 77,18K | 10/05 | ||
| Simmtech Holdings | 2.545 | 2.610 | 2.540 | -55 | -2,12% | 79,29K | 10/05 | ||
| Solueta | 1.531 | 1.547 | 1.516 | -7 | -0,46% | 34,82K | 10/05 | ||
| Solution Advanced Tech | 1.938 | 1.990 | 1.900 | -45 | -2,27% | 83,49K | 10/05 | ||
| SPG | 28.550 | 29.450 | 28.350 | +50 | +0,18% | 298,05K | 10/05 | ||
| Spigen Korea | 30.500 | 30.700 | 30.450 | -50 | -0,16% | 2,86K | 10/05 | ||
| Stcube | 6.130 | 6.430 | 6.060 | -350 | -5,40% | 192,02K | 10/05 | ||
| Sungho Electronics | 2.125 | 2.295 | 1.985 | +148 | +7,49% | 23,98M | 10/05 | ||
| Sungwoo Electronics | 2.690 | 2.730 | 2.490 | +105 | +4,06% | 498,64K | 10/05 | ||
| Synopex | 11.690 | 12.590 | 9.810 | +1.900 | +19,41% | 51,53M | 10/05 | ||
| UI Display | 1.396 | 1.396 | 1.338 | +56 | +4,18% | 59,56K | 10/05 | ||
| Uju Electronics | 19.370 | 19.870 | 19.280 | -360 | -1,82% | 27,24K | 10/05 | ||
| UTI Inc | 32.600 | 33.950 | 32.550 | -1.300 | -3,83% | 81,01K | 10/05 | ||
| Vinatech | 53.400 | 53.500 | 48.500 | +5.500 | +11,48% | 249,57K | 10/05 | ||
| Vitzrocell | 18.110 | 18.290 | 17.830 | -60 | -0,33% | 50,92K | 10/05 | ||
| Wave Electronics | 5.600 | 5.620 | 5.520 | +80 | +1,45% | 19,98K | 10/05 | ||
| Wireless Power | 3.235 | 3.240 | 3.160 | +65 | +2,05% | 204,52K | 10/05 | ||
| YAS Co | 11.390 | 11.960 | 11.250 | -440 | -3,72% | 103,67K | 10/05 | ||
| YMC | 5.140 | 5.190 | 5.040 | +90 | +1,78% | 215,90K | 10/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu KQ IT Components?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über KOSDAQ IT Components
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt