Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
052420 Osung LST Co Ltd | 1.440,00 | 1.398,00 | 1.629,00 | 1.433,00 | +3,00% | 10,45M | 1.440,00+3,00% | 06:25:51 | |
371950 Poongwon Precision Co Ltd | 10.140,00 | 8.830,00 | 10.770,00 | 8.440,00 | +14,84% | 5,08M | 10.140,00+14,84% | 06:45:51 | |
161580 Philoptics Co Ltd | 30.150,00 | 30.000,00 | 31.950,00 | 29.900,00 | +0,50% | 3,68M | 30.150,00+0,50% | 06:23:36 | |
115530 CNPlus Co Ltd | 400,00 | 371,00 | 418,00 | 371,00 | +7,82% | 3,49M | 400,00+7,82% | 06:25:51 | |
033100 Cheryong Electric Co Ltd | 66.800,00 | 62.100,00 | 67.900,00 | 60.700,00 | +7,57% | 2,4M | 66.800,00+7,57% | 06:16:21 |
Name | Kurse |
---|---|
371950 Poongwon Precision | 10.140,00+1.310,00+14,84% |
115530 CNPlus | 400,00+29+7,82% |
033100 Cheryong Electric | 66.800,00+4.700+7,57% |
094970 JMT | 6.160,00+320+5,48% |
025320 Synopex | 9.210,00+450+5,14% |
Name | Kurse |
---|---|
045970 Co Asia Holdings | 7.340,00-190-2,52% |
052020 Stcube | 6.420,00-150-2,28% |
255440 YAS Co | 11.970,00-270-2,21% |
047310 Power Logics | 7.840,00-160-2,00% |
351320 Solution Advanced Tech | 2.110,00-40-1,86% |