Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 37.830,00 | 38.090,00 | 37.105,00 | +0,63% | 37.830,00+0,63% | 26/04 | ||
Nikkei 225Jan 24 | Jan 2024 | 37.900,00 | 38.125,00 | 37.125,00 | +0,77% | 37.900,00+0,77% | 26/04 | ||
Nikkei 225Jul 24 | Jul 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.350,00 | 38.760,00 | 38.265,00 | -0,10% | 38.350,00-0,10% | 19:33:01 | ||
Nikkei 225Dec 23 | Dez 2023 | 37.890,00 | 38.115,00 | 37.115,00 | +0,74% | 37.890,00+0,74% | 26/04 | ||
Nikkei 225May 24 | Mai 2024 | 36.360,00 | 36.360,00 | 36.360,00 | 0,00% | 36.360,000,00% | 22/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.322,50 | 38.735,00 | 38.235,00 | -0,14% | 38.322,50-0,14% | 20:05:08 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 23,60 | +0,66% | 61,6K | 23,60+0,66% | 17:36:23 | |
N225EX iShares Nikkei 225 UCITS DE | 22,92 | +0,79% | 4,64K | 22,92+0,79% | 16:50:53 | |
SXRZ iShares Nikkei 225 UCITS | 228,30 | +0,40% | 1,47K | 228,30+0,40% | 16:21:29 | |
N225EX iShares Nikkei 225 UCITS DE | 23,08 | +1,63% | 602 | 23,08+1,63% | 11:41:50 | |
SXRZ iShares Nikkei 225 UCITS | 228,25 | +0,77% | 526 | 228,25+0,77% | 17:17:00 | |
N225EX iShares Nikkei 225 UCITS DE | 22,94 | +0,75% | 0 | 22,94+0,75% | 19:08:42 | |
SXRZ iShares Nikkei 225 UCITS | 228,40 | +0,75% | 0 | 228,40+0,75% | 19:26:25 | |
N225EX iShares Nikkei 225 UCITS DE | 23,01 | +1,19% | 0 | 23,01+1,19% | 18:46:31 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168,00 | 169,40 | 168,90 | 167,50 | -0,71% | 183,74M | 168,00-0,71% | 26/04 | |
9501 Tokyo Electric Power Co., Inc. | 982,70 | 979,00 | 993,00 | 960,00 | +0,22% | 61,13M | 982,70+0,22% | 26/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,50 | 1.551,50 | 1.567,50 | 1.525,00 | +0,06% | 54,12M | 1.552,50+0,06% | 26/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.346,50 | 1.328,00 | 1.351,00 | 1.307,00 | +1,32% | 29,09M | 1.346,50+1,32% | 26/04 | |
7203 Toyota Motor Corp | 3.511,00 | 3.497,00 | 3.549,00 | 3.468,00 | +0,37% | 25,6M | 3.511,00+0,37% | 26/04 |
Name | Kurse | |
---|---|---|
6861 Keyence | 69.670,00 | +5.030,0 | +7,79%
4751 CyberAgent Inc | 1.026,50 | +52,5 | +5,38%
8795 T&D Holdings, Inc. | 2.545,00 | +129,5 | +5,35%
4568 Daiichi Sankyo | 5.003,00 | +244,0 | +5,12%
5333 NGK Insulators | 2.171,50 | +101,5 | +4,89%
Name | Kurse | |
---|---|---|
6473 JTEKT Corp. | 1.258,50 | -127,0 | -9,16%
4063 Shin-Etsu Chemical | 5.901,00 | -402,0 | -6,37%
6472 NTN Corp. | 305,70 | -9,1 | -2,88%
6702 Fujitsu | 2.424,50 | -57,0 | -2,30%
7205 Hino Motors | 451,10 | -10,3 | -2,23%