Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 890 | 900 | 880 | +10 | +1,14% | 22,12M | 05:24:15 | ||
Adaro Energy | 2.760 | 2.780 | 2.730 | +30 | +1,10% | 10,09M | 05:23:58 | ||
Akr Corporindo | 1.675 | 1.680 | 1.650 | +25 | +1,52% | 4,23M | 05:24:20 | ||
Amman Mineral Internasional Tbk PT | 9.875,00 | 9.975,00 | 9.750,00 | +100,00 | +1,02% | 13,29M | 05:24:00 | ||
Aneka Tambang Persero | 1.520 | 1.520 | 1.490 | +30 | +2,01% | 15,87M | 05:24:09 | ||
Astra International | 5.175 | 5.250 | 5.150 | -50 | -0,96% | 21,92M | 05:24:00 | ||
Bank Artos Indonesia | 2.180 | 2.190 | 2.140 | +70 | +3,32% | 3,16M | 05:24:18 | ||
Bank Central Asia | 9.825 | 9.875 | 9.775 | -25 | -0,25% | 17,27M | 05:24:23 | ||
Bank Mandiri Persero | 6.300 | 6.325 | 6.150 | +150 | +2,44% | 68,55M | 05:24:28 | ||
Bank Negar | 4.830 | 4.890 | 4.800 | +3.980 | +468,24% | 28,72M | 05:24:30 | ||
Bank Rakyat Persero | 4.810 | 4.840 | 4.730 | +60 | +1,26% | 127,63M | 05:24:08 | ||
Bank Syariah Indonesia | 2.740 | 2.790 | 2.670 | +110 | +4,18% | 28,95M | 05:24:28 | ||
Bank Tabungan Negara | 1.285 | 1.300 | 1.270 | +20 | +1,58% | 8,10M | 05:24:27 | ||
Barito Pacific | 1.000 | 1.010 | 985 | +20 | +2,04% | 21,20M | 05:24:29 | ||
Bukalapak.com PT | 121 | 123 | 120 | -2 | -1,63% | 55,40M | 05:24:13 | ||
Bukit Asam | 2.940 | 2.950 | 2.920 | +10 | +0,34% | 4,31M | 05:24:03 | ||
Charoen Pokphand Indonesia | 5.200 | 5.200 | 5.075 | +200 | +4,00% | 1,59M | 05:24:19 | ||
Dayamitra Telekomunikasi PT | 565 | 575 | 555 | +10 | +1,80% | 18,81M | 05:23:39 | ||
ESSA Industries Indonesia Tbk PT | 785 | 790 | 765 | +5 | +0,64% | 3,78M | 05:24:01 | ||
GoTo Gojek Tokopedia PT | 67,00 | 69,00 | 66,00 | +1,00 | +1,52% | 1,56B | 05:24:31 | ||
Gudang Garam | 18.050 | 18.075 | 17.925 | +125 | +0,70% | 93,00K | 05:24:12 | ||
Harum Energy | 1.400 | 1.405 | 1.370 | +25 | +1,82% | 1,73M | 05:24:31 | ||
Indah Kiat Pulp & Paper | 9.475 | 9.500 | 9.400 | +150 | +1,61% | 725,90K | 05:23:39 | ||
Indo Tambangraya | 24.750 | 25.125 | 24.725 | -75 | -0,30% | 183,10K | 05:22:17 | ||
Indocement Tunggal | 7.175 | 7.350 | 7.125 | -25 | -0,35% | 1,24M | 05:24:32 | ||
Indofood | 6.175 | 6.275 | 6.175 | -50 | -0,80% | 1,28M | 05:24:00 | ||
Indofood Cbp | 10.850 | 11.150 | 10.750 | 0 | 0,00% | 703,50K | 05:24:28 | ||
Indosat | 10.650 | 10.700 | 10.475 | +25 | +0,24% | 511,70K | 05:24:15 | ||
Jamu dan Farmasi Sido | 710 | 725 | 710 | -10 | -1,39% | 6,64M | 05:24:25 | ||
Kalbe Farma | 1.500 | 1.535 | 1.485 | +10 | +0,67% | 6,09M | 05:23:31 | ||
Medco Energi | 1.305 | 1.325 | 1.295 | -5 | -0,38% | 8,52M | 05:24:11 | ||
Merdeka Battery Materials PT | 520,00 | 535,00 | 515,00 | -5,00 | -0,95% | 11,39M | 05:24:27 | ||
Merdeka Copper Gold TBK PT | 2.610 | 2.640 | 2.570 | +50 | +1,95% | 7,07M | 05:24:27 | ||
Mitra Adiperkasa | 1.470 | 1.495 | 1.445 | -15 | -1,01% | 2,83M | 05:24:18 | ||
Perusahaan Gas Negara | 1.485 | 1.530 | 1.480 | -30 | -1,98% | 22,93M | 05:24:27 | ||
PT Pertamina Geothermal Energy | 1.300,00 | 1.310,00 | 1.220,00 | +85,00 | +7,00% | 44,80M | 05:24:32 | ||
Sarana Menara Nusantara | 795 | 800 | 790 | -5 | -0,63% | 3,33M | 05:24:02 | ||
Saratoga Investama | 1.425 | 1.450 | 1.410 | -20 | -1,38% | 5,95M | 05:21:51 | ||
Semen Indonesia Persero | 4.680 | 4.710 | 4.650 | +50 | +1,08% | 4,22M | 05:23:48 | ||
Sumber Alfaria Trijaya | 2.920 | 2.950 | 2.900 | +20 | +0,69% | 4,68M | 05:24:00 | ||
Telkom Indonesia | 3.090 | 3.200 | 3.060 | -70 | -2,22% | 80,83M | 05:24:10 | ||
Unilever Indonesia | 2.600 | 2.650 | 2.590 | -575 | -18,11% | 1,15M | 05:23:52 | ||
United Tractors | 22.475 | 22.525 | 22.250 | -1.475 | -6,16% | 2,69M | 05:24:05 | ||
Vale Indonesia | 4.180 | 4.220 | 4.120 | +110 | +2,70% | 3,64M | 05:24:29 | ||
XL Axiata | 2.470 | 2.510 | 2.450 | -10 | -0,40% | 3,55M | 05:23:55 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt