Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 62,00 | 338,00 | 64,00 | 61,00 | +1,64% | 638,35M | 62,00+1,64% | 04:11:04 | |
BBRI Bank Rakyat Indonesia Persero | 5.300,00 | 875,00 | 5.350,00 | 5.250,00 | 0,00% | 57,27M | 5.300,000,00% | 04:10:53 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.100,00 | 2.050,00 | 3.110,00 | 3.080,00 | 0,00% | 39,88M | 3.100,000,00% | 04:07:09 | |
BUKA Bukalapak.com PT | 117,00 | 850,00 | 120,00 | 116,00 | 0,00% | 196,85M | 117,000,00% | 23/04 | |
BBCA Bank Central Asia Tbk | 9.725,00 | 1.400,00 | 9.775,00 | 9.375,00 | 0,00% | 0 | 9.725,000,00% | 23/04 |
Name | Kurse | |
---|---|---|
SIDO Jamu dan Farmasi Sido | 710,00 | -5 | -0,70%
GOTO GoTo Gojek Tokopedia PT | 64,00 | +3,00 | +4,92%
ARTO Bank Artos Indonesia | 2.210,00 | +20 | +0,91%
UNVR Unilever Indonesia | 2.390,00 | +60 | +2,58%
MAPI Mitra Adiperkasa | 1.670,00 | +35 | +2,14%
Name | Kurse | |
---|---|---|
MEDC Medco Energi | 1.480,00 | 0,00 | 0,00%
PTMP Mitra Pack | 147,00 | -4,00 | -2,65%
AMRT Sumber Alfaria Trijaya | 2.870,00 | -70 | -2,38%
MBMA Merdeka Battery Materials PT | 580,00 | 0,00 | 0,00%
INCO Vale Indonesia | 4.290,00 | -60 | -1,38%