Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💰 Blicke in die Portfolios der Top-Investoren und Milliardäre! Mit unserem 13F-Tool easy peasy! Insider werden
BIST Financials (XUMAL)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
11.503,98
-65,20
-0,56%
- Volumen: 3.166.334.923
- Eröffnung: 11.585,99
- Tagesspanne: 11.503,98 - 11.708,79
BIST Financials
11.503,98
-65,20
-0,56%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
BIST Financials Komponenten
Diese Seite beinhaltet aktuelle Kurse für die ISE Financials Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 513,00 | 546,00 | 499,50 | +3,50 | +0,69% | 1,47M | 10/05 | ||
| A1 Capital Yatirim Menkul Degerler | 30,58 | 31,70 | 30,56 | -3,36 | -9,90% | 8,06M | 10/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28,00 | 28,56 | 27,46 | -0,24 | -0,85% | 2,13M | 10/05 | ||
| AG Anadolu Group Holding | 343,75 | 345,75 | 338,50 | +1,75 | +0,51% | 622,03K | 10/05 | ||
| Agesa Hayat ve Emeklilik AS | 87,25 | 89,45 | 86,95 | -0,15 | -0,17% | 491,44K | 10/05 | ||
| AK Sigorta | 7,980 | 8,200 | 7,850 | -0,020 | -0,25% | 32,86M | 10/05 | ||
| Akbank TAS | 57,80 | 59,90 | 57,80 | -1,60 | -2,69% | 82,42M | 10/05 | ||
| Akdeniz Yatirim | 7,870 | 8,000 | 7,690 | +0,020 | +0,25% | 4,51M | 10/05 | ||
| Akfen GYO | 2,360 | 2,400 | 2,340 | -0,010 | -0,42% | 82,55M | 10/05 | ||
| Akis GYO | 16,980 | 17,460 | 16,710 | -0,120 | -0,70% | 5,75M | 10/05 | ||
| Akmerkez GYO | 336,50 | 349,00 | 324,00 | -2,00 | -0,59% | 79,03K | 10/05 | ||
| Alarko GYO | 45,00 | 45,30 | 44,44 | +0,08 | +0,18% | 1,83M | 10/05 | ||
| Alarko Holding | 118,800 | 121,000 | 118,600 | -0,300 | -0,25% | 8,47M | 10/05 | ||
| Albaraka Turk | 5,010 | 5,120 | 4,950 | +0,060 | +1,21% | 28,60M | 10/05 | ||
| Anadolu Hayat | 69,35 | 70,00 | 67,40 | +0,85 | +1,24% | 1,48M | 10/05 | ||
| Anadolu Sigorta | 97,100 | 97,500 | 94,150 | +1,300 | +1,36% | 2,07M | 10/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 15,35 | 17,43 | 15,35 | -0,50 | -3,15% | 38,49M | 10/05 | ||
| Ata GYO | 14,050 | 14,670 | 13,680 | -0,890 | -5,96% | 616,76K | 10/05 | ||
| Atakule GYO | 8,960 | 9,570 | 8,950 | -0,570 | -5,98% | 4,11M | 10/05 | ||
| Avrasya GYO | 9,310 | 9,500 | 9,040 | -0,070 | -0,75% | 778,46K | 10/05 | ||
| Avrupa Yatirim | 41,700 | 42,260 | 41,600 | -0,560 | -1,33% | 678,62K | 10/05 | ||
| Avrupakent Gayrimenkul Yatirim | 42,10 | 43,26 | 42,10 | -0,90 | -2,09% | 5,17M | 10/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 24,68 | 24,68 | 24,68 | +2,24 | +9,98% | 1,46M | 10/05 | ||
| Bati Ege Gayrimenkul Yatirim | 4,00 | 4,27 | 4,00 | -0,44 | -9,91% | 58,55M | 10/05 | ||
| Bera | 18,200 | 18,990 | 17,940 | -0,730 | -3,86% | 19,89M | 10/05 | ||
| Birikim Varlik Yonetim AS | 65,25 | 70,15 | 65,25 | -7,20 | -9,94% | 9,24M | 10/05 | ||
| Borusan Yatirim | 2.942,50 | 2.967,50 | 2.855,00 | -32,50 | -1,09% | 60,40K | 10/05 | ||
| Cosmos | 149,100 | 158,700 | 149,100 | -7,500 | -4,79% | 167,55K | 10/05 | ||
| Creditwest | 7,930 | 8,290 | 7,790 | -0,100 | -1,25% | 10,25M | 10/05 | ||
| Dagi Yatirim | 20,200 | 20,800 | 19,600 | -0,040 | -0,20% | 432,90K | 10/05 | ||
| Denge Yatirim | 3,750 | 4,210 | 3,550 | -0,190 | -4,82% | 104,56M | 10/05 | ||
| Deniz GYO | 5,070 | 5,180 | 5,030 | -0,110 | -2,12% | 3,21M | 10/05 | ||
| Derluks Yatirim Holding AS | 8,19 | 8,60 | 8,19 | -0,39 | -4,55% | 3,62M | 10/05 | ||
| Dogan Holding | 14,760 | 14,950 | 14,250 | +0,420 | +2,93% | 71,11M | 10/05 | ||
| Dogus GYO | 36,260 | 37,820 | 36,260 | -0,680 | -1,84% | 585,46K | 10/05 | ||
| Eczacibasi Yatirim | 254,25 | 254,75 | 245,00 | +7,25 | +2,94% | 937,82K | 10/05 | ||
| EIS | 56,050 | 57,600 | 55,850 | -1,550 | -2,69% | 3,36M | 10/05 | ||
| Emlak Konut GYO | 9,890 | 10,410 | 9,890 | -0,520 | -5,00% | 241,29M | 10/05 | ||
| Euro Yatirim | 3,440 | 3,530 | 3,360 | +0,010 | +0,29% | 13,07M | 10/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10,39 | 10,55 | 10,15 | -0,05 | -0,48% | 3,18M | 10/05 | ||
| Fuzul Gayrimenkul Yatirim | 12,85 | 13,89 | 12,80 | -0,91 | -6,61% | 10,62M | 10/05 | ||
| Garanti Bank | 86,50 | 89,95 | 86,50 | -2,75 | -3,08% | 15,26M | 10/05 | ||
| Garanti Faktoring | 179,900 | 200,000 | 176,400 | -10,100 | -5,32% | 896,41K | 10/05 | ||
| Gedik Yatirim | 16,440 | 16,550 | 15,800 | +0,540 | +3,40% | 1,56M | 10/05 | ||
| Gelecek Varlik Yonetimi AS | 47,28 | 48,26 | 46,16 | +1,12 | +2,43% | 1,57M | 10/05 | ||
| Global Menkul | 44,460 | 45,800 | 41,400 | +2,140 | +5,06% | 946,52K | 10/05 | ||
| Global Yatirim | 13,370 | 13,770 | 13,350 | -0,230 | -1,69% | 12,89M | 10/05 | ||
| Gozde | 25,160 | 25,880 | 24,900 | -0,520 | -2,02% | 1,77M | 10/05 | ||
| GSD Holding | 4,390 | 4,440 | 4,320 | +0,080 | +1,86% | 37,13M | 10/05 | ||
| Guler Holding | 11,450 | 11,630 | 11,300 | -0,060 | -0,52% | 4,06M | 10/05 | ||
| Halk GYO | 3,230 | 3,340 | 3,230 | -0,040 | -1,22% | 38,42M | 10/05 | ||
| HEDEF Girisim | 2,040 | 2,070 | 2,030 | 0,000 | 0,00% | 20,55M | 10/05 | ||
| Hedef Holdings AS | 25,56 | 26,60 | 25,30 | -1,04 | -3,91% | 665,33K | 10/05 | ||
| Hub Girisim Sermayesi | 11,800 | 12,240 | 11,540 | -0,500 | -4,07% | 2,01M | 10/05 | ||
| ICBC Turkey | 16,930 | 17,270 | 16,700 | +0,150 | +0,89% | 1,49M | 10/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,940 | 15,290 | 14,400 | +0,230 | +1,56% | 1,22M | 10/05 | ||
| Idealist GYO | 6,580 | 6,690 | 6,490 | -0,050 | -0,75% | 650,75K | 10/05 | ||
| Ihlas Holding | 1,240 | 1,350 | 1,230 | -0,110 | -8,15% | 258,23M | 10/05 | ||
| Ihlas Yayin | 3,060 | 3,280 | 3,010 | -0,220 | -6,71% | 8,52M | 10/05 | ||
| Info Yatirim | 12,310 | 12,440 | 11,900 | +0,180 | +1,48% | 2,62M | 10/05 | ||
| Inveo Yatirim | 50,100 | 50,800 | 47,800 | +2,140 | +4,46% | 2,20M | 10/05 | ||
| Investco Holding AS | 347,00 | 356,75 | 343,25 | -8,00 | -2,25% | 95,68K | 10/05 | ||
| Is Finansal Kiralama | 13,020 | 13,200 | 12,800 | -0,140 | -1,06% | 9,18M | 10/05 | ||
| Is Girisim | 30,160 | 30,740 | 29,800 | -0,240 | -0,79% | 1,33M | 10/05 | ||
| Is GYO | 15,920 | 16,220 | 15,220 | -0,060 | -0,38% | 10,62M | 10/05 | ||
| Is Yatirim Menkul Degerler | 36,500 | 37,340 | 36,500 | -0,180 | -0,49% | 4,12M | 10/05 | ||
| Isiklar Enerji | 4,940 | 5,120 | 4,940 | -0,180 | -3,52% | 12,13M | 10/05 | ||
| Katilimevim Tasarruf Finansman AS | 165,00 | 176,30 | 165,00 | -8,00 | -4,62% | 1,19M | 10/05 | ||
| Kiler GYO | 6,930 | 7,100 | 6,360 | +0,470 | +7,28% | 153,30M | 10/05 | ||
| Kiler Holding AS | 41,94 | 42,66 | 41,70 | -0,40 | -0,94% | 376,04K | 10/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,36 | 25,40 | 24,84 | +0,20 | +0,79% | 5,58M | 10/05 | ||
| Koc Holding | 237,20 | 242,00 | 234,90 | +1,60 | +0,68% | 12,76M | 10/05 | ||
| Korfez GYO | 24,700 | 25,560 | 24,440 | -0,700 | -2,76% | 941,42K | 10/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 22,70 | 23,40 | 22,70 | -0,70 | -2,99% | 1,57M | 10/05 | ||
| Lider Faktoring | 8,760 | 8,830 | 8,440 | +0,170 | +1,98% | 8,47M | 10/05 | ||
| Loras Holding AS | 3,490 | 3,530 | 3,430 | -0,020 | -0,57% | 24,21M | 10/05 | ||
| Marka Yatirim | 95,000 | 99,500 | 93,950 | -5,000 | -5,00% | 166,76K | 10/05 | ||
| Marti GYO | 6,990 | 7,470 | 6,990 | -0,220 | -3,05% | 36,11M | 10/05 | ||
| Mazhar Zorlu | 8,850 | 8,960 | 8,560 | -0,120 | -1,34% | 2,02M | 10/05 | ||
| Metemtur Yatırım | 15,500 | 15,800 | 15,230 | +0,320 | +2,11% | 3,86M | 10/05 | ||
| Metro Holding | 3,540 | 3,610 | 3,090 | +0,110 | +3,21% | 90,98M | 10/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4,86 | 4,92 | 4,85 | -0,04 | -0,82% | 7,62M | 10/05 | ||
| Mistral GYO | 15,29 | 15,39 | 14,65 | +0,58 | +3,94% | 3,44M | 10/05 | ||
| Net Holding | 31,580 | 32,020 | 30,700 | -0,040 | -0,13% | 2,68M | 10/05 | ||
| Nurol GYO | 8,160 | 8,270 | 7,610 | +0,460 | +5,97% | 5,73M | 10/05 | ||
| Osmanli Menkul Degerler | 351,250 | 388,500 | 342,000 | -2,000 | -0,57% | 1,50M | 10/05 | ||
| Ostim | 6,320 | 6,420 | 6,210 | +0,060 | +0,96% | 4,45M | 10/05 | ||
| Oyak Yatirim Menkul Degerler AS | 48,10 | 48,40 | 46,76 | +0,64 | +1,35% | 331,37K | 10/05 | ||
| Ozak GYO | 9,030 | 9,110 | 8,840 | +0,090 | +1,01% | 15,02M | 10/05 | ||
| Ozderici GYO | 5,850 | 6,030 | 5,820 | -0,140 | -2,34% | 2,52M | 10/05 | ||
| Panora GYO | 42,600 | 43,580 | 41,140 | +0,360 | +0,85% | 345,10K | 10/05 | ||
| Pardus Girisim Sermayesi Yatirim | 7,42 | 7,56 | 6,70 | +0,39 | +5,55% | 11,59M | 10/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,98 | 6,10 | 5,94 | -0,02 | -0,33% | 16,54M | 10/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8,84 | 8,84 | 7,97 | +0,80 | +9,95% | 51,54M | 10/05 | ||
| Pera GYO | 23,000 | 23,060 | 22,120 | +0,780 | +3,51% | 8,50M | 10/05 | ||
| Polisan Holding AS | 13,920 | 14,200 | 13,730 | -0,060 | -0,43% | 10,39M | 10/05 | ||
| Ral Yatirim | 205,900 | 206,600 | 199,900 | +2,900 | +1,43% | 311,25K | 10/05 | ||
| Ray Sigorta | 500,000 | 502,000 | 484,250 | +7,500 | +1,52% | 107,22K | 10/05 | ||
| Reysas GYO | 34,900 | 35,600 | 33,160 | +0,500 | +1,45% | 5,58M | 10/05 | ||
| Sabanci Holding | 96,70 | 98,40 | 95,75 | +0,35 | +0,36% | 25,79M | 10/05 | ||
| Seker Gayrimenkul Yatirim | 5,31 | 5,31 | 4,69 | +0,48 | +9,94% | 37,73M | 10/05 | ||
| Seker Leasing | 12,550 | 12,700 | 11,830 | +0,760 | +6,45% | 7,81M | 10/05 | ||
| Seker Yatirim Menkul Degerler AS | 12,22 | 12,22 | 10,84 | +1,11 | +9,99% | 16,24M | 10/05 | ||
| Sekerbank | 4,990 | 5,100 | 4,840 | +0,120 | +2,46% | 131,89M | 10/05 | ||
| Servet GYO | 295,500 | 297,000 | 284,500 | +8,500 | +2,96% | 272,81K | 10/05 | ||
| Sinpas GYO | 4,800 | 4,970 | 4,790 | -0,170 | -3,42% | 30,46M | 10/05 | ||
| Sisecam | 52,950 | 53,750 | 51,900 | +0,950 | +1,83% | 61,26M | 10/05 | ||
| Sur Tatil Evleri Gayrimenkul | 49,72 | 51,75 | 49,10 | +0,16 | +0,32% | 3,48M | 10/05 | ||
| TAV Havalimanlar | 221,30 | 223,80 | 219,80 | +1,40 | +0,64% | 3,01M | 10/05 | ||
| Tekfen Holding | 53,80 | 54,45 | 51,65 | +2,20 | +4,26% | 6,31M | 10/05 | ||
| Tera Yatirim Menkul Degerler AS | 50,80 | 51,90 | 49,46 | 0,00 | 0,00% | 477,83K | 10/05 | ||
| Torunlar GYO | 47,00 | 47,40 | 46,38 | -0,12 | -0,25% | 2,40M | 10/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 11,10 | 11,75 | 11,10 | -0,48 | -4,15% | 3,53M | 10/05 | ||
| TSKB | 10,110 | 10,400 | 10,110 | -0,280 | -2,69% | 23,70M | 10/05 | ||
| TSKB GYO | 11,300 | 11,790 | 11,300 | -0,490 | -4,16% | 1,69M | 10/05 | ||
| Turcas Petrol | 24,960 | 25,220 | 24,640 | +0,120 | +0,48% | 1,37M | 10/05 | ||
| Turkiye Halk Bk | 17,48 | 18,22 | 17,14 | +0,19 | +1,10% | 212,02M | 10/05 | ||
| Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | 0 | 0,00% | 0 | 09/05 | ||
| Turkiye Is Bankasi B | 604.995,00 | 605.000,00 | 580.000,00 | +54.995,00 | +10,00% | 22,00 | 10/05 | ||
| Turkiye Is Bankasi C | 13,510 | 13,940 | 13,510 | -0,180 | -1,31% | 360,65M | 10/05 | ||
| Turkiye Sigorta | 69,700 | 70,300 | 66,950 | +0,450 | +0,65% | 4,71M | 10/05 | ||
| Ufuk Yatirim | 526,500 | 598,000 | 526,500 | -58,500 | -10,00% | 64,38K | 10/05 | ||
| Ulusal Faktoring AS | 13,56 | 13,90 | 13,51 | -0,31 | -2,24% | 2,74M | 10/05 | ||
| Unlu Yatirim Holding AS | 16,70 | 16,82 | 16,10 | +0,24 | +1,46% | 1,83M | 10/05 | ||
| Vakif Bankasi | 21,760 | 22,380 | 20,440 | +1,140 | +5,53% | 77,90M | 10/05 | ||
| Vakif GYO | 2,420 | 2,480 | 2,290 | +0,080 | +3,42% | 115,76M | 10/05 | ||
| Vakif Leasing | 3,220 | 3,290 | 3,160 | +0,010 | +0,31% | 34,74M | 10/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 29,50 | 30,06 | 28,92 | -0,20 | -0,67% | 4,15M | 10/05 | ||
| Verusa Holding | 254,50 | 262,50 | 252,50 | -8,75 | -3,32% | 130,32K | 10/05 | ||
| Verusaturk | 45,40 | 46,30 | 45,32 | -4,95 | -9,83% | 4,38M | 10/05 | ||
| Yapi Kredi Koray | 33,560 | 33,920 | 32,880 | -0,400 | -1,18% | 229,12K | 10/05 | ||
| Yapi ve Kredi Bankasi | 31,020 | 32,400 | 30,960 | -0,840 | -2,64% | 146,29M | 10/05 | ||
| Yeni Gimat | 49,60 | 50,80 | 45,00 | +2,82 | +6,03% | 883,16K | 10/05 | ||
| Yesil GYO | 13,690 | 14,120 | 12,150 | +0,200 | +1,48% | 16,97M | 10/05 | ||
| Yesil Yatirim | 5,800 | 5,950 | 5,130 | +0,140 | +2,47% | 14,40M | 10/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,12 | 7,35 | 7,08 | +0,03 | +0,42% | 2,37M | 10/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu BIST Financials?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über BIST Financials
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt