Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,63 | 6,65 | 6,70 | 6,53 | -0,30% | 189,32M | 6,63-0,30% | 13:28:28 | |
HALKB Turkiye Halk Bankasi | 15,73 | 15,45 | 16,04 | 15,46 | +1,81% | 60,77M | 15,73+1,81% | 13:17:47 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13,08 | 13,00 | 13,74 | 12,68 | +0,62% | 59,1M | 13,08+0,62% | 13:29:01 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 18,83 | 18,80 | 19,06 | 18,61 | +0,16% | 58,27M | 18,83+0,16% | 13:17:55 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 8,60 | 8,31 | 9,10 | 8,30 | +3,49% | 47,37M | 8,60+3,49% | 13:29:12 |
Name | Kurse | |
---|---|---|
TAVHL TAV Havalimanlar | 217,40 | +14,40 | +7,09%
IPEKE Ipek Dogal | 42,34 | +2,920 | +7,41%
AKSA Aksa Akrilik | 109,00 | +6,10 | +5,93%
BOBET Bogazici Beton Sanayi ve Ticaret AS | 38,66 | +1,92 | +5,23%
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji | 13,80 | +0,66 | +5,02%
Name | Kurse | |
---|---|---|
AGROT Agrotech Yuksek Teknoloji | 32,48 | -0,68 | -2,05%
TTKOM Turk Telekom | 39,18 | -0,70 | -1,76%
KONYA Konya Cimento | 11.257,50 | -125,00 | -1,10%
YYLGD Yayla Agro Gida Sanayi ve Ticaret | 14,00 | -0,15 | -1,06%
EGEEN Ege Endustri | 15.997,50 | -127,50 | -0,79%