Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2,20 | 2,04 | 2,21 | 1,99 | +7,84% | 226,03M | 2,20+7,84% | 13:09:39 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,63 | 6,65 | 6,70 | 6,53 | -0,30% | 186,8M | 6,63-0,30% | 13:17:53 | |
ISCTR Turkiye Is Bankasi AS Class C | 12,99 | 12,70 | 13,01 | 12,77 | +2,28% | 180,92M | 12,99+2,28% | 13:17:38 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9,51 | 9,24 | 9,56 | 9,22 | +2,92% | 120,94M | 9,51+2,92% | 13:03:28 | |
YYAPI Yesil Yapi Endustrisi AS | 4,76 | 4,91 | 5,10 | 4,67 | -3,05% | 74,61M | 4,76-3,05% | 13:22:14 |
Name | Kurse | |
---|---|---|
AKMGY Akmerkez GYO | 363,00 | +33,00 | +10,00%
YGYO Yesil GYO | 8,25 | +0,750 | +10,00%
MEGAP Mega Polietilen Kopuk | 5,72 | +0,520 | +10,00%
CRDFA Creditwest | 13,65 | +1,240 | +9,99%
SODSN Sodas Sodyum | 209,50 | +19,000 | +9,97%
Name | Kurse | |
---|---|---|
TSGYO TSKB GYO | 11,01 | -1,220 | -9,98%
BJKAS Besiktas | 58,70 | -6,500 | -9,97%
KENT Kent Gida | 1.395,00 | -153,00 | -9,88%
ERBOS ERBOSAN | 238,10 | -20,40 | -7,89%
YESIL Yesil Yatirim | 4,44 | -0,320 | -6,72%