Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.810 | 3.860 | 3.780 | +20 | +0,53% | 4,71M | 22/05 | ||
Adaro Energy | 2.920 | 2.920 | 2.850 | +40 | +1,39% | 31,39M | 22/05 | ||
Adaro Minerals Indonesia Tbk PT | 1.370 | 1.375 | 1.340 | +30 | +2,24% | 25,62M | 22/05 | ||
Akr Corporindo | 1.595 | 1.600 | 1.565 | +25 | +1,59% | 21,67M | 22/05 | ||
Alfa Energi Investama | 98 | 102 | 91 | -2 | -2,00% | 3,10M | 22/05 | ||
Ancara Logistics Indonesia PT Tbk | 356,00 | 368,00 | 352,00 | 0,00 | 0,00% | 4,98M | 22/05 | ||
Apexindo Pratama Duta | 153 | 160 | 152 | -2 | -1,29% | 1,33M | 22/05 | ||
Artha Mahiya Investama Tbk PT | 406 | 406 | 402 | +4 | +1,00% | 20,00K | 22/05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 79 | 81 | 61 | +18 | +29,51% | 363,90M | 22/05 | ||
Atlantis Subsea Indonesia Tbk PT | 68,00 | 68,00 | 55,00 | +2,00 | +3,03% | 349,77M | 22/05 | ||
Atlas Resources | 290 | 290 | 282 | -1.210 | -80,67% | 54,10K | 22/05 | ||
Baramulti Suksessarana | 3.850 | 3.880 | 3.840 | 0 | 0,00% | 352,00K | 22/05 | ||
Batulicin Nusantara | 157 | 163 | 156 | -5 | -3,09% | 304,20K | 22/05 | ||
Bayan Resources | 18.650 | 18.725 | 18.600 | -75 | -0,40% | 63,70K | 22/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 144 | 137 | -2 | -1,41% | 82,03M | 22/05 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 7,40K | 22/05 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Buana Listya Tama | 136 | 145 | 129 | -3 | -2,16% | 189,49M | 22/05 | ||
Bukit Asam | 2.590 | 2.600 | 2.570 | +20 | +0,78% | 18,23M | 22/05 | ||
Bumi Resources | 93 | 94 | 92 | +1 | +1,09% | 180,54M | 22/05 | ||
Cakra Buana Resources Energi PT Tbk | 33,00 | 33,00 | 33,00 | -3,00 | -8,33% | 296,90K | 22/05 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 47 | 48 | 47 | -1 | -2,08% | 0,60K | 22/05 | ||
Citra Nusantara Gemilang Tbk PT | 140,00 | 141,00 | 127,00 | +3,00 | +2,19% | 20,20M | 22/05 | ||
Dana Brata Luhur | 715 | 720 | 710 | +5 | +0,70% | 159,40K | 22/05 | ||
Darma Henwa | 59 | 60 | 59 | -1 | -1,67% | 18,02M | 22/05 | ||
Delta Dunia Makmur | 550 | 570 | 535 | +15 | +2,80% | 13,54M | 22/05 | ||
Dian Swastatika | 178.000 | 187.900 | 156.800 | +21.400 | +13,67% | 16,20K | 22/05 | ||
Dwi Guna Laksana | 97 | 102 | 96 | -2 | -2,02% | 16,50K | 22/05 | ||
Elnusa | 440 | 454 | 438 | -2 | -0,45% | 23,17M | 22/05 | ||
Energi Mega Persada | 190 | 194 | 189 | -2 | -1,04% | 29,03M | 22/05 | ||
Exploitasi Energi | 5 | 5 | 5 | 0 | 0,00% | 1,06M | 22/05 | ||
Garda Tujuh Buana | 302 | 320 | 298 | -14 | -4,43% | 459,10K | 22/05 | ||
Ginting Jaya Energi | 14 | 14 | 13 | +1 | +7,69% | 8,22M | 22/05 | ||
Golden Eagle Energy | 735 | 740 | 730 | 0 | 0,00% | 25,40K | 22/05 | ||
Golden Energy Mines | 6.275 | 6.325 | 6.200 | +50 | +0,80% | 281,40K | 22/05 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 90,50K | 22/05 | ||
Harum Energy | 1.330 | 1.365 | 1.325 | -35 | -2,56% | 8,96M | 22/05 | ||
Humpuss | 364 | 366 | 360 | +2 | +0,55% | 121,00K | 22/05 | ||
Humpuss Maritim Internasional Tbk | 72,00 | 77,00 | 71,00 | -2,00 | -2,70% | 16,92M | 22/05 | ||
Indah Prakasa Sentosa | 132 | 132 | 127 | +3 | +2,33% | 100,60K | 22/05 | ||
Indika Energy | 1.330 | 1.350 | 1.330 | -5 | -0,37% | 2,83M | 22/05 | ||
Indo Straits | 252 | 264 | 252 | -14 | -5,26% | 339,20K | 22/05 | ||
Indo Tambangraya | 24.325 | 24.500 | 24.200 | +75 | +0,31% | 559,90K | 22/05 | ||
Kian Santang Muliatama PT | 94,00 | 97,00 | 93,00 | -2,00 | -2,08% | 11,35M | 22/05 | ||
Logindo Samudramakmur | 74 | 74 | 73 | 0 | 0,00% | 412,70K | 22/05 | ||
Mandiri Herindo Adiperkasa Tbk PT | 228,00 | 230,00 | 214,00 | +4,00 | +1,79% | 38,56M | 22/05 | ||
Medco Energi | 1.355 | 1.390 | 1.350 | -50 | -3,56% | 51,03M | 22/05 | ||
Mitra Energi Persada | 338 | 356 | 330 | +2 | +0,60% | 4,90K | 22/05 | ||
Mitrabahtera Segara | 1.165 | 1.170 | 1.110 | +65 | +5,91% | 15,20K | 22/05 | ||
Mitrabara Adiperdana | 3.070 | 3.100 | 3.050 | +10 | +0,33% | 41,30K | 22/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 462,00 | 462,00 | 452,00 | +10,00 | +2,21% | 35,77M | 22/05 | ||
Pelayaran Nasional | 64 | 64 | 63 | -1 | -1,54% | 1,92M | 22/05 | ||
Pelita Samudera | 478 | 478 | 474 | +4 | +0,84% | 476,90K | 22/05 | ||
Perdana Karya Perkasa | 316 | 318 | 316 | -84 | -21,00% | 259,60K | 22/05 | ||
Perusahaan Gas Negara | 1.590 | 1.615 | 1.565 | +25 | +1,60% | 72,38M | 22/05 | ||
Petrosea | 8.950 | 9.300 | 8.875 | -25 | -0,28% | 4,53M | 22/05 | ||
Prima Andalan Mandiri Tbk PT | 5.400 | 5.500 | 5.275 | +75 | +1,41% | 61,60K | 22/05 | ||
PT Hillcon Tbk | 2.470,00 | 2.620,00 | 1.800,00 | +70,00 | +2,92% | 9,83M | 22/05 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 454,40K | 22/05 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 8.100,00 | 8.250,00 | 8.025,00 | -25,00 | -0,31% | 3,42M | 22/05 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 204,00 | 200,00 | 0,00 | 0,00% | 227,80K | 22/05 | ||
Radiant Utama | 172 | 174 | 170 | -78 | -31,20% | 258,70K | 22/05 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 980,50K | 22/05 | ||
Resource Alam Indonesia | 482 | 498 | 464 | +18 | +3,88% | 8,40M | 22/05 | ||
Rig Tenders | 505 | 510 | 480 | -5 | -0,98% | 38,50K | 22/05 | ||
RMK Energy PT Tbk | 515 | 520 | 510 | -5 | -0,96% | 1,50M | 22/05 | ||
Rukun Raharja | 1.430 | 1.450 | 1.415 | -10 | -0,69% | 6,43M | 22/05 | ||
Samindo Resources | 1.910 | 1.910 | 1.850 | -5 | -0,26% | 72,40K | 22/05 | ||
Semacom Integrated Tbk PT | 113 | 115 | 113 | -1 | -0,88% | 435,30K | 22/05 | ||
Sigma Energy Compressindo Tbk PT | 97,00 | 99,00 | 96,00 | -1,00 | -1,02% | 686,30K | 22/05 | ||
Sillo Maritime Perdana | 920 | 995 | 920 | 0 | 0,00% | 0 | 21/05 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 169 | 170 | 168 | -1 | -0,59% | 486,40K | 22/05 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 2.200 | 2.200 | 2.090 | +110 | +5,26% | 29,57M | 22/05 | ||
Sunindo Pratama PT Tbk | 620,00 | 630,00 | 550,00 | 0,00 | 0,00% | 1,06M | 22/05 | ||
Super Energy | 2.300 | 2.300 | 2.260 | +40 | +1,77% | 20,00K | 22/05 | ||
TBS Energi Utama Tbk PT | 258 | 270 | 258 | -8 | -3,01% | 11,92M | 22/05 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 690 | 700 | 680 | +10 | +1,47% | 6,41M | 22/05 | ||
Transcoal Pacific | 7.300 | 7.375 | 7.150 | +50 | +0,69% | 10,52M | 22/05 | ||
Ulima Nitra PT | 440 | 442 | 438 | -2 | -0,45% | 17,17M | 22/05 | ||
Wintermar | 498 | 500 | 476 | +18 | +3,75% | 4,29M | 22/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt