Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 100,00 | 98,00 | 104,00 | 97,00 | +2,04% | 855,07M | 100,00+2,04% | 03/05 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 159,00 | 212,00 | 212,00 | 159,00 | -25,00% | 668,57M | 159,00-25,00% | 03/05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 84,00 | 84,00 | 87,00 | 83,00 | 0,00% | 342M | 84,000,00% | 03/05 | |
BULL Buana Listya Tama Tbk PT | 118,00 | 116,00 | 118,00 | 116,00 | +1,72% | 121,31M | 118,00+1,72% | 03/05 | |
PGAS Perusahaan Gas Negara Persero | 1.515,00 | 1.460,00 | 1.515,00 | 1.460,00 | +3,77% | 112,98M | 1.515,00+3,77% | 03/05 |
Name | Kurse |
---|---|
PTIS Indo Straits | 282,00+22+8,46% |
MAHA Mandiri Herindo Adiperkasa Tbk PT | 216,00+14,00+6,93% |
CBRE Cakra Buana Resources Energi PT Tbk | 19,00+1,00+5,56% |
RGAS Kian Santang Muliatama PT | 83,00+4,00+5,06% |
PGAS Perusahaan Gas Negara | 1.515,00+55+3,77% |
Name | Kurse |
---|---|
ARTI Ratu Prabu Energi | 3,00-647-99,54% |
ATLA Atlantis Subsea Indonesia Tbk PT | 159,00-53,00-25,00% |
CNKO Exploitasi Energi | 7,00-1-12,50% |
WOWS Ginting Jaya Energi | 9,00-1-10,00% |
SGER Sumber Global | 1.710,00-190-10,00% |