Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🤯 Alter Schwede! Perficient haut mit 'nem satten 53% Anstieg rein! ProPicks hat den Move schon im März gerochen.
Alle Details lesen
IDX Finance (JKFINANCE)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.375,64
-12,90
-0,93%
- Volumen: 1.478.437.900
- Eröffnung: 1.387,47
- Tagesspanne: 1.374,69 - 1.397,70
IDX Finance
1.375,64
-12,90
-0,93%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
IDX Finance Komponenten
Diese Seite beinhaltet aktuelle Kurse für die IDX Finance Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Adira Dinamika | 11.925 | 12.050 | 11.800 | +25 | +0,21% | 47,20K | 08/05 | ||
| Ashmore Asset | 970 | 970 | 970 | 0 | 0,00% | 26,20K | 08/05 | ||
| Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
| Asuransi Bintang | 945 | 990 | 920 | +55 | +6,18% | 87,70K | 08/05 | ||
| Asuransi Dayin Mitra | 470 | 474 | 464 | 0 | 0,00% | 4,50K | 08/05 | ||
| Asuransi Jasa Tania | 116 | 116 | 116 | +1 | +0,87% | 12,80K | 08/05 | ||
| Asuransi Jiwa Sinarmas | 6.025 | 6.025 | 6.025 | 0 | 0,00% | 0 | 30/04 | ||
| Asuransi Jiwa Syariah | 54 | 55 | 52 | 0 | 0,00% | 1,36M | 08/05 | ||
| Asuransi Kresna Mitra | 10 | 10 | 9 | +1 | +11,11% | 197,00K | 08/05 | ||
| Asuransi Ramayana | 1.590 | 1.590 | 1.590 | 0 | 0,00% | 0 | 07/05 | ||
| Asuransi Tugu Pratama | 1.170 | 1.205 | 1.150 | -20 | -1,68% | 21,34M | 08/05 | ||
| Bank Agris | 60 | 60 | 60 | -1 | -1,64% | 987,20K | 08/05 | ||
| Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0,00% | 508,90K | 08/05 | ||
| Bank Artha Graha | 65 | 66 | 63 | -1 | -1,52% | 3,64M | 08/05 | ||
| Bank Artos Indonesia | 2.240 | 2.300 | 2.230 | -20 | -0,88% | 9,59M | 08/05 | ||
| Bank Bisnis | 4.540 | 4.720 | 4.540 | +4.060 | +845,83% | 28,40K | 08/05 | ||
| Bank Bukopin | 59 | 63 | 58 | -3 | -4,84% | 67,81M | 08/05 | ||
| Bank Bumi Arta | 585 | 600 | 585 | -15 | -2,50% | 79,40K | 08/05 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 1,43M | 08/05 | ||
| Bank Central Asia | 9.375 | 9.700 | 9.375 | -325 | -3,35% | 112,81M | 08/05 | ||
| Bank Cimb Niaga | 1.790 | 1.825 | 1.790 | -35 | -1,92% | 9,45M | 08/05 | ||
| Bank Danamon | 2.640 | 2.670 | 2.640 | -20 | -0,75% | 1,56M | 08/05 | ||
| Bank Dinar Indonesia | 98 | 120 | 97 | +5 | +5,38% | 32,64M | 08/05 | ||
| Bank Ganesha Tbk PT | 66 | 68 | 66 | -1 | -1,49% | 3,55M | 08/05 | ||
| Bank Harda Internasional Tbk PT | 960 | 995 | 960 | -25 | -2,54% | 369,10K | 08/05 | ||
| Bank Ina Perdana | 4.200 | 4.240 | 4.160 | -10 | -0,24% | 54,90K | 08/05 | ||
| Bank JTrust Indonesia Tbk PT | 96 | 99 | 94 | 0 | 0,00% | 850,20K | 08/05 | ||
| Bank Mandiri Persero | 6.275 | 6.450 | 6.250 | 0 | 0,00% | 117,07M | 08/05 | ||
| Bank Maspion Indonesia | 520 | 525 | 500 | +15 | +2,97% | 37,60K | 08/05 | ||
| Bank Mayapada | 336 | 352 | 336 | -14 | -4,00% | 20,68M | 08/05 | ||
| Bank Maybank Indonesia | 232 | 236 | 224 | 0 | 0,00% | 809,70K | 08/05 | ||
| Bank Mega | 5.100 | 5.225 | 5.075 | -100 | -1,92% | 14,10K | 08/05 | ||
| Bank Mestika Dharma | 1.950 | 2.000 | 1.950 | 0 | 0,00% | 0 | 06/05 | ||
| Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0,00% | 7,35M | 08/05 | ||
| Bank Multiarta Sentosa PT | 3.490 | 3.490 | 3.390 | +100 | +2,95% | 1,40K | 08/05 | ||
| Bank Nationalnobu | 750 | 785 | 745 | +10 | +1,35% | 2,35M | 08/05 | ||
| Bank Negar | 4.670 | 4.770 | 4.620 | -30 | -0,64% | 58,55M | 08/05 | ||
| Bank Net Indonesia Syariah Tbk PT | 920 | 980 | 920 | -45 | -4,66% | 478,90K | 08/05 | ||
| Bank Ocbc Nisp | 1.230 | 1.260 | 1.230 | -25 | -1,99% | 9,30M | 08/05 | ||
| Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1.075 | 1.095 | 1.075 | -15 | -1,38% | 1,24M | 08/05 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 247,10K | 08/05 | ||
| Bank Pembangunan | 980 | 1.005 | 980 | -20 | -2,00% | 9,80M | 08/05 | ||
| Bank Pembangunan | 29 | 30 | 29 | -1 | -3,33% | 23,73M | 08/05 | ||
| Bank Pembangunan Timur | 570 | 585 | 570 | -10 | -1,72% | 13,88M | 08/05 | ||
| Bank Permata | 900 | 925 | 900 | -15 | -1,64% | 83,10K | 08/05 | ||
| Bank Qnb Indonesia | 58 | 58 | 58 | -1 | -1,69% | 365,20K | 08/05 | ||
| Bank Rakyat | 252 | 258 | 250 | -4 | -1,56% | 5,64M | 08/05 | ||
| Bank Rakyat Persero | 4.680 | 4.740 | 4.570 | +10 | +0,21% | 572,28M | 08/05 | ||
| Bank Sinarmas | 940 | 950 | 940 | -5 | -0,53% | 0,50K | 08/05 | ||
| Bank Syariah Indonesia | 2.540 | 2.740 | 2.510 | -160 | -5,93% | 87,92M | 08/05 | ||
| Bank Tabungan | 2.430 | 2.430 | 2.400 | -10 | -0,41% | 24,50K | 08/05 | ||
| Bank Tabungan Negara | 1.225 | 1.280 | 1.220 | -45 | -3,54% | 52,12M | 08/05 | ||
| Bank Tabungan Pensiunan | 1.170 | 1.220 | 1.170 | -25 | -2,09% | 18,02M | 08/05 | ||
| Bank Victoria | 78 | 79 | 77 | 0 | 0,00% | 1,05M | 08/05 | ||
| Bank Windu | 67 | 69 | 67 | -2 | -2,90% | 4,70M | 08/05 | ||
| Bank Woori Indonesia | 500 | 510 | 498 | -5 | -0,99% | 19,70K | 08/05 | ||
| Bank Yudha Bhakti | 246 | 250 | 244 | -2 | -0,81% | 14,00M | 08/05 | ||
| Batavia Prosperindo Int | 10.975 | 10.975 | 10.975 | 0 | 0,00% | 51,90K | 08/05 | ||
| BFI Finance | 1.025 | 1.050 | 995 | +30 | +3,02% | 58,03M | 08/05 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
| Buana Finance | 580 | 580 | 575 | -5.670 | -90,72% | 9,40K | 08/05 | ||
| Capital Financial Ind | 496 | 498 | 494 | -4 | -0,80% | 80,20K | 08/05 | ||
| Charnic Capital | 270 | 284 | 262 | -4 | -1,46% | 1,90K | 08/05 | ||
| Clipan Finance | 476 | 486 | 476 | -10 | -2,06% | 7,72M | 08/05 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
| Equity Dev Inv | 51 | 51 | 50 | 0 | 0,00% | 1,40K | 08/05 | ||
| Fuji Finance Indonesia | 234 | 240 | 222 | +4 | +1,74% | 22,10K | 08/05 | ||
| Harta Aman Pratama | 85 | 94 | 85 | -9 | -9,57% | 27,74M | 08/05 | ||
| Indoritel Makmur | 4.690 | 4.690 | 4.560 | -10 | -0,21% | 0,30K | 08/05 | ||
| Lenox Pasifik Investama Tbk PT | 60 | 60 | 60 | -1 | -1,64% | 0,10K | 08/05 | ||
| Lippo General Insurance | 3.800 | 3.800 | 3.800 | 0 | 0,00% | 0 | 07/05 | ||
| Magna Finance | 7 | 7 | 6 | -98 | -93,33% | 101,40K | 08/05 | ||
| Malacca Trust Wuwungan | 86 | 86 | 85 | 0 | 0,00% | 107,30K | 08/05 | ||
| Mandala Multifinance | 3.160 | 3.160 | 3.150 | +2.965 | +1.520,51% | 317,30K | 08/05 | ||
| Maskapai Reasuransi | 1.270 | 1.285 | 1.205 | +20 | +1,60% | 2,50K | 08/05 | ||
| Minna Padi Investama | 9 | 9 | 8 | +1 | +12,50% | 18,40K | 08/05 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 6,60K | 08/05 | ||
| Multi Artha Guna | 306 | 314 | 300 | -4 | -1,29% | 229,70K | 08/05 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
| Pacific Strategic | 1.105 | 1.115 | 1.105 | -5 | -0,45% | 289,50K | 08/05 | ||
| Panca Global | 87 | 89 | 85 | 0 | 0,00% | 150,60K | 08/05 | ||
| Panin Financial | 294 | 300 | 290 | 0 | 0,00% | 42,03M | 08/05 | ||
| Panin Sekuritas | 1.635 | 1.685 | 1.625 | -35 | -2,10% | 93,90K | 08/05 | ||
| Paninvest | 850 | 855 | 840 | -300 | -26,09% | 121,50K | 08/05 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Pool Advista Finance | 10 | 10 | 9 | +1 | +11,11% | 465,10K | 08/05 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Provident Agro | 400 | 416 | 392 | 0 | 0,00% | 628,80K | 08/05 | ||
| PT Buana Artha Anugerah Tbk | 54 | 55 | 50 | +4 | +8,00% | 2,30K | 08/05 | ||
| PT Mizuho Leasing Indonesia Tbk | 87 | 88 | 85 | -13 | -13,00% | 39,80K | 08/05 | ||
| Radana Bhaskara Finance Tbk | 94 | 94 | 91 | -106 | -53,00% | 45,50K | 08/05 | ||
| Reliance Securities | 476 | 488 | 392 | +2 | +0,42% | 0,70K | 08/05 | ||
| Saratoga Investama | 1.460 | 1.480 | 1.450 | +5 | +0,34% | 9,14M | 08/05 | ||
| Sinar Mas Multiartha | 14.600 | 14.600 | 14.275 | +325 | +2,28% | 0,60K | 08/05 | ||
| Surya Fajar Capital | 1.815 | 1.825 | 1.815 | -10 | -0,55% | 164,80K | 08/05 | ||
| Tifa Finance | 384 | 384 | 384 | -2 | -0,52% | 1,20K | 08/05 | ||
| Trimegah Securities | 258 | 260 | 254 | 0 | 0,00% | 3,28M | 08/05 | ||
| Trust Finance Ind | 428 | 432 | 406 | +10 | +2,39% | 143,60K | 08/05 | ||
| Venteny Fortuna International PT | 185,00 | 191,00 | 184,00 | -2,00 | -1,07% | 42,59M | 08/05 | ||
| Victoria Insurance Tbk PT | 142 | 153 | 123 | 0 | 0,00% | 170,00K | 08/05 | ||
| Victoria Investama | 95 | 97 | 93 | -1 | -1,04% | 59,20K | 08/05 | ||
| Wahana Ottomitra | 372 | 374 | 362 | -2 | -0,53% | 59,50K | 08/05 | ||
| Woori Finance Indonesia Tbk PT | 388 | 388 | 388 | -4 | -1,02% | 0,10K | 08/05 | ||
| Yulie Sekurindo | 2.350 | 2.350 | 2.350 | 0 | 0,00% | 19,90K | 08/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu IDX Finance?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über IDX Finance
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt