Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.750,00 | 4.750,00 | 4.830,00 | 4.710,00 | -0,21% | 322,18M | 4.750,00-0,21% | 03/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6.150,00 | 6.150,00 | 6.425,00 | 6.050,00 | -2,77% | 270,53M | 6.150,00-2,77% | 03/05 | |
BBNI Bank Negara Indonesia Tbk | 4.830,00 | 4.830,00 | 4.880,00 | 4.750,00 | 0,00% | 89,52M | 4.830,000,00% | 03/05 | |
BBCA Bank Central Asia Tbk | 9.850,00 | 9.850,00 | 9.850,00 | 9.675,00 | +3,14% | 84,03M | 9.850,00+3,14% | 03/05 | |
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT | 56,00 | 56,00 | 69,00 | 53,00 | +5,66% | 64,18M | 56,00+5,66% | 03/05 |
Name | Kurse |
---|---|
BINA Bank Ina Perdana | 4.190,00+3.950+1.645,83% |
FUJI Fuji Finance Indonesia | 232,00+122+110,91% |
VINS Victoria Insurance Tbk PT | 152,00+22+16,92% |
JMAS Asuransi Jiwa Syariah | 56,00+3+5,66% |
ASBI Asuransi Bintang | 850,00+30+3,66% |
Name | Kurse |
---|---|
ASDM Asuransi Dayin Mitra | 466,00-6.034-92,83% |
BACA Bank Capital Indonesia | 130,00-20-13,33% |
ASMI Asuransi Kresna Mitra | 9,00-1-10,00% |
BMAS Bank Maspion Indonesia | 510,00-20-3,77% |
BBSI Bank Bisnis | 4.530,00-150-3,21% |