Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Huaheng Biotechnology Co | 113,65 | 115,50 | 111,88 | -0,85 | -0,74% | 928,14K | 07:29:27 | ||
Anhui Hwasu | 2,78 | 2,78 | 2,75 | +0,03 | +1,09% | 5,11M | 07:29:27 | ||
Anji Microelectronics Tech | 162,69 | 163,46 | 158,06 | +2,71 | +1,69% | 600,30K | 07:07:49 | ||
Befar Group | 4,19 | 4,23 | 4,14 | +0,04 | +0,96% | 14,90M | 07:07:20 | ||
Cathay Biotech | 51,70 | 51,85 | 50,60 | +0,55 | +1,08% | 1,40M | 07:29:31 | ||
China Hainan Rubber | 4,95 | 5,01 | 4,89 | +0,08 | +1,64% | 36,38M | 07:20:45 | ||
China Jushi | 12,75 | 12,97 | 12,65 | +0,17 | +1,35% | 29,73M | 07:20:43 | ||
China National Chemical | 7,80 | 7,93 | 7,79 | -0,01 | -0,13% | 54,38M | 07:20:44 | ||
China Resources Chemical Innovative Materials | 8,65 | 8,86 | 8,64 | -0,10 | -1,14% | 2,45M | 07:29:57 | ||
Cnnc Hua Yuan A | 4,43 | 4,45 | 4,40 | +0,02 | +0,45% | 24,98M | 07:29:57 | ||
Dfd Chemical A | 13,74 | 13,97 | 13,71 | -0,10 | -0,72% | 10,76M | 07:29:57 | ||
Elion Energy | 1,17 | 1,20 | 1,17 | -0,06 | -4,88% | 86,52M | 07:20:15 | ||
Guanlu A | 29,35 | 29,49 | 28,65 | +0,85 | +2,98% | 18,38M | 07:29:57 | ||
Guizhou Zhenhua E chem | 12,64 | 13,08 | 12,63 | -0,04 | -0,32% | 2,81M | 07:29:30 | ||
Hangjin Technology | 25,78 | 26,14 | 25,61 | +0,01 | +0,04% | 4,37M | 07:29:57 | ||
Haohua Chemical Science Technology | 30,23 | 31,78 | 30,16 | -1,39 | -4,40% | 2,82M | 07:20:47 | ||
Hengli Petrochemical | 15,56 | 15,80 | 15,48 | -0,12 | -0,77% | 13,89M | 07:07:50 | ||
Huafon Spandex A | 8,02 | 8,15 | 7,95 | -0,01 | -0,13% | 15,16M | 07:29:57 | ||
Hubei Dinglong Chemical | 22,92 | 23,26 | 22,86 | -0,07 | -0,30% | 4,87M | 07:29:57 | ||
Hubei Xingfa Chemicals | 23,19 | 23,54 | 23,03 | +0,02 | +0,09% | 11,28M | 07:20:31 | ||
Hunan Changyuan Lico | 5,47 | 5,61 | 5,44 | +0,01 | +0,18% | 14,16M | 07:29:28 | ||
Hz Hangyang A | 26,99 | 27,17 | 26,40 | +0,42 | +1,58% | 6,94M | 07:29:57 | ||
Jiangnan Chemica A | 5,37 | 5,42 | 5,13 | +0,20 | +3,87% | 54,01M | 07:29:57 | ||
JIANGSU LOPAL TECH | 10,04 | 10,16 | 9,91 | +0,09 | +0,91% | 4,57M | 07:07:50 | ||
Jiangsu SOPO Chemical | 7,22 | 7,31 | 7,18 | -0,01 | -0,14% | 3,55M | 07:20:51 | ||
Jinan Shengquan Share Holding | 19,60 | 20,01 | 19,55 | -0,25 | -1,26% | 4,43M | 07:29:32 | ||
Junzheng Energy & Chemical | 4,42 | 4,45 | 4,36 | +0,06 | +1,38% | 30,18M | 07:20:57 | ||
Kingfa Sci&Tech | 7,67 | 7,84 | 7,66 | -0,01 | -0,13% | 11,75M | 07:21:00 | ||
Lantai Industrial | 8,21 | 8,25 | 8,13 | +0,11 | +1,36% | 15,05M | 07:20:55 | ||
LB | 22,77 | 22,80 | 21,93 | +0,88 | +4,02% | 32,66M | 07:29:57 | ||
Lecron Energy Saving Materials | 6,12 | 6,25 | 5,86 | +0,21 | +3,55% | 37,15M | 07:29:54 | ||
Levima Advanced Materials | 16,99 | 17,34 | 16,99 | -0,08 | -0,47% | 2,79M | 07:29:54 | ||
Lihuayi Weiyuan Chemical | 17,68 | 17,87 | 17,58 | +0,01 | +0,06% | 966,60K | 07:29:28 | ||
Luxi A | 12,42 | 12,62 | 12,30 | 0,00 | 0,00% | 21,89M | 07:29:57 | ||
Nanling Ind A | 14,64 | 15,10 | 13,98 | +0,48 | +3,39% | 20,43M | 07:29:57 | ||
Ningxia Baofeng Energy Group Co | 16,99 | 17,32 | 16,84 | 0,00 | 0,00% | 10,73M | 07:29:26 | ||
Qixiang Chem A | 5,76 | 5,87 | 5,74 | 0,00 | 0,00% | 10,51M | 07:29:54 | ||
Red Avenue New Materials | 28,15 | 28,80 | 28,06 | -0,16 | -0,57% | 3,59M | 07:07:47 | ||
Rongsheng A | 10,99 | 11,16 | 10,94 | -0,01 | -0,09% | 22,14M | 07:29:57 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4,38 | 4,45 | 4,37 | +0,01 | +0,23% | 8,35M | 07:29:28 | ||
Shaanxi Huaqin Tech Industry | 136,42 | 143,00 | 136,08 | -3,06 | -2,19% | 528,18K | 07:29:24 | ||
Shandong Dongyue | 8,21 | 8,34 | 8,15 | +0,03 | +0,37% | 4,70M | 07:29:57 | ||
Shandong Hualu Hengsheng | 29,39 | 30,10 | 29,26 | +0,01 | +0,03% | 9,85M | 07:20:56 | ||
Shandong Kaisheng New Materials | 17,22 | 17,72 | 17,08 | -0,27 | -1,54% | 5,38M | 07:29:51 | ||
Shandong Sinocera Func Material | 20,11 | 20,48 | 20,03 | -0,29 | -1,42% | 6,01M | 07:29:54 | ||
Shanghai Huayi A | 7,09 | 7,12 | 6,93 | +0,12 | +1,72% | 15,24M | 07:20:57 | ||
Shanghai Pret Composites | 10,21 | 10,44 | 10,19 | -0,15 | -1,45% | 6,60M | 07:29:57 | ||
Shanghai Sinyang Semiconductor | 31,54 | 32,35 | 31,52 | -0,69 | -2,14% | 2,32M | 07:29:54 | ||
Shinghwa Advanced Material | 42,30 | 43,06 | 42,00 | -1,13 | -2,60% | 1,79M | 07:07:46 | ||
Shuangxing Matrl A | 6,45 | 6,60 | 6,45 | -0,09 | -1,38% | 5,82M | 07:29:54 | ||
Sichuan Hebang Biotechnology | 2,100 | 2,100 | 2,050 | +0,040 | +1,94% | 48,72M | 07:07:49 | ||
Sinochem International | 4,28 | 4,35 | 4,27 | 0,00 | 0,00% | 12,58M | 07:20:57 | ||
Sinofibers Technology | 28,42 | 29,37 | 28,10 | -0,33 | -1,15% | 11,37M | 07:29:54 | ||
Sinoma Science A | 16,17 | 16,47 | 16,13 | -0,08 | -0,49% | 8,41M | 07:29:57 | ||
Sinopec Shanghai A | 2,89 | 2,90 | 2,83 | +0,05 | +1,76% | 32,08M | 07:20:42 | ||
Skshu Paint | 53,11 | 54,11 | 46,65 | +3,62 | +7,32% | 11,98M | 07:07:44 | ||
Suzhou Jinhong Gas Co | 18,64 | 18,86 | 18,48 | +0,14 | +0,76% | 2,44M | 07:29:29 | ||
Tangshan Sanyou | 5,94 | 6,13 | 5,87 | +0,09 | +1,54% | 38,05M | 07:20:55 | ||
TongKun Group | 15,15 | 15,78 | 15,10 | -0,25 | -1,62% | 28,75M | 07:20:55 | ||
Valiant Co | 11,95 | 12,17 | 11,88 | -0,11 | -0,91% | 9,89M | 07:29:57 | ||
Wanhua Chemical | 89,93 | 91,59 | 88,79 | -0,13 | -0,14% | 9,74M | 07:20:59 | ||
Wanwei Hi-tech Industry | 4,37 | 4,49 | 4,35 | +0,03 | +0,69% | 22,04M | 07:20:56 | ||
Weihai Guangwei Composites | 27,84 | 28,55 | 27,60 | +0,16 | +0,58% | 19,92M | 07:29:57 | ||
Xian Sunresin New Materials Co Ltd | 49,70 | 50,82 | 48,93 | -0,45 | -0,90% | 2,29M | 07:29:57 | ||
Xinxiang Richful Lube | 49,18 | 50,18 | 49,03 | -0,81 | -1,62% | 935,85K | 07:29:57 | ||
XTC New Energy Materials Xiamen | 36,40 | 36,69 | 35,16 | +0,80 | +2,25% | 1,99M | 07:29:28 | ||
Yahua Ind A | 11,35 | 11,48 | 11,04 | +0,21 | +1,88% | 16,68M | 07:29:57 | ||
Yantai Tayho A | 11,28 | 11,65 | 11,25 | -0,08 | -0,70% | 15,11M | 07:29:57 | ||
Yihua Chem A | 12,900 | 13,350 | 12,730 | -0,200 | -1,53% | 51,91M | 07:29:57 | ||
Yoke Technology A | 60,00 | 60,83 | 59,33 | +0,54 | +0,91% | 5,24M | 07:29:57 | ||
Yongtai Tech A | 10,00 | 10,17 | 9,98 | -0,07 | -0,70% | 8,01M | 07:29:54 | ||
Yuanxing Energy A | 7,990 | 8,060 | 7,850 | +0,260 | +3,36% | 65,35M | 07:29:57 | ||
Yunnan Chuangxin New Material | 41,17 | 42,14 | 41,06 | -0,38 | -0,92% | 7,51M | 07:29:57 | ||
Zhejiang Jiahua | 7,79 | 7,86 | 7,70 | 0,00 | 0,00% | 12,61M | 07:20:56 | ||
Zhejiang Juhua | 24,73 | 25,14 | 24,38 | -0,43 | -1,71% | 25,37M | 07:20:58 | ||
Zhejiang Longsheng | 9,38 | 9,50 | 9,35 | -0,05 | -0,53% | 10,60M | 07:20:57 | ||
Zhejiang Sanmei Chemical Industry Co | 42,42 | 43,96 | 41,68 | -1,36 | -3,11% | 7,59M | 07:29:29 | ||
Zhejiang Sanwei Rubber | 13,80 | 14,15 | 13,63 | +0,11 | +0,80% | 3,32M | 07:07:51 | ||
Zhejiang Satellite Petrochem A | 19,36 | 19,44 | 18,80 | +0,45 | +2,38% | 18,42M | 07:29:57 | ||
Zhejiang XinAn Chemical | 9,25 | 9,42 | 9,22 | -0,01 | -0,11% | 8,79M | 07:20:54 | ||
Zhongfu Shenying Carbon Fiber | 27,65 | 28,40 | 27,48 | +0,05 | +0,18% | 1,93M | 07:29:30 | ||
Zhongtai Chem A | 4,92 | 4,93 | 4,73 | +0,00 | +0,00% | 0 | 17/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt