Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601117 China National Chemical Engineering Co Ltd | 7,59 | 7,31 | 7,65 | 7,28 | +3,83% | 126,02M | 7,59+3,83% | 07:40:48 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12,49 | 12,72 | 12,91 | 12,10 | -1,81% | 89,59M | 12,49-1,81% | 07:38:54 | |
300343 Lecron Energy Saving Materials | 6,31 | 6,24 | 6,62 | 6,29 | +1,12% | 55,03M | 6,31+1,12% | 07:53:15 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2,15 | 2,12 | 2,16 | 2,12 | +1,42% | 42,8M | 2,15+1,42% | 07:19:23 | |
600176 China Jushi Co Ltd | 12,67 | 12,51 | 12,70 | 12,30 | +1,28% | 30,42M | 12,67+1,28% | 07:14:33 |
Name | Kurse |
---|---|
300285 Shandong Sinocera Func Material | 21,08+1,22+6,14% |
688281 Shaanxi Huaqin Tech Industry | 141,98+7,28+5,41% |
688778 XTC New Energy Materials Xiamen | 37,51+1,79+5,01% |
688779 Hunan Changyuan Lico | 5,84+0,27+4,85% |
300487 Xian Sunresin New Materials Co Ltd | 52,74+2,38+4,73% |
Name | Kurse |
---|---|
600277 Elion Energy | 1,67-0,09-5,11% |
688065 Cathay Biotech | 54,00-1,30-2,35% |
000422 Yihua Chem A | 12,49-0,230-1,81% |
600989 Ningxia Baofeng Energy Group Co | 17,04-0,24-1,39% |
000818 Hangjin Technology | 27,10-0,20-0,73% |