Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
⌛ Verpasst? Die 13% Rendite von ProPicks im Mai rockte! Schnapp dir jetzt die Top-Aktien für Juni! Aktien anzeigen
HS China A Quality Select (HSCAQSI)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
3.447,17
-25,66
-0,74%
- Volumen: 12.045.651.610
- Eröffnung: 3.468,56
- Tagesspanne: 3.444,01 - 3.473,20
HS China A Quality Select
3.447,17
-25,66
-0,74%
- Übersicht
- Komponenten
- Historische Daten
HS China A Quality Select Komponenten
Diese Seite beinhaltet aktuelle Kurse für die HS China A Quality Select Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,14 | 8,26 | 8,14 | -0,12 | -1,45% | 33,73M | 28/05 | ||
| 37 Interactive Entertainment Network Tech | 14,48 | 14,79 | 14,45 | -0,42 | -2,82% | 40,09M | 28/05 | ||
| Accelink Tech A | 33,59 | 34,48 | 33,43 | -1,04 | -3,00% | 25,10M | 28/05 | ||
| Advanced Micro Fabrication | 130,41 | 136,37 | 128,99 | +1,00 | +0,77% | 8,93M | 28/05 | ||
| Aecc Aero Engine Control | 19,92 | 20,17 | 19,55 | +0,12 | +0,61% | 6,74M | 28/05 | ||
| AECC Aviation Power | 35,55 | 35,80 | 34,83 | +0,31 | +0,88% | 12,22M | 28/05 | ||
| Agricultural Bank China A | 4,46 | 4,48 | 4,44 | +0,01 | +0,23% | 252,31M | 28/05 | ||
| Aier Eye Hospital Group | 12,17 | 12,32 | 12,17 | -0,17 | -1,38% | 35,73M | 28/05 | ||
| Amperex Tech A | 198,25 | 200,58 | 197,60 | -1,76 | -0,88% | 12,36M | 28/05 | ||
| Andon Health A | 40,70 | 41,27 | 40,67 | -0,57 | -1,38% | 4,08M | 28/05 | ||
| Angel Yeast | 30,43 | 30,65 | 30,08 | -0,18 | -0,59% | 6,80M | 28/05 | ||
| Anhui Conch Cement | 24,46 | 24,82 | 24,40 | -0,15 | -0,61% | 19,22M | 28/05 | ||
| Anhui Guangxin Agrochemical | 14,01 | 14,30 | 13,98 | -0,28 | -1,96% | 4,31M | 28/05 | ||
| Anhui Huaheng Biotechnology Co | 102,90 | 105,20 | 101,60 | -1,35 | -1,30% | 1,41M | 28/05 | ||
| Anhui Kouzi Distillery | 42,17 | 42,90 | 42,05 | -0,62 | -1,45% | 5,63M | 28/05 | ||
| Anhui Yingjia Distillery | 69,92 | 70,90 | 69,91 | -0,68 | -0,96% | 1,34M | 28/05 | ||
| Anker Innovations | 71,77 | 72,90 | 71,26 | -0,46 | -0,64% | 1,96M | 28/05 | ||
| APT Medical | 507,36 | 512,76 | 501,68 | -5,64 | -1,10% | 476,93K | 28/05 | ||
| Arawana | 30,75 | 31,05 | 30,66 | -0,29 | -0,93% | 3,62M | 28/05 | ||
| Asia Potash International Investment Guangzhou | 18,29 | 18,75 | 18,28 | -0,47 | -2,51% | 8,19M | 28/05 | ||
| Asymchem Laboratories Tian Jin | 76,38 | 77,80 | 75,72 | -0,22 | -0,29% | 2,51M | 28/05 | ||
| Autek China | 18,02 | 18,16 | 17,87 | -0,16 | -0,88% | 3,59M | 28/05 | ||
| Avary | 28,28 | 28,85 | 28,14 | -0,72 | -2,48% | 15,23M | 28/05 | ||
| AVIC Airborne Systems | 11,81 | 11,96 | 11,80 | -0,12 | -1,01% | 18,59M | 28/05 | ||
| Avic Aircraft A | 24,13 | 24,33 | 23,55 | +0,34 | +1,43% | 17,53M | 28/05 | ||
| Avic Aviation Hi Tech | 19,24 | 19,66 | 19,24 | -0,45 | -2,29% | 9,88M | 28/05 | ||
| AVIC Heavy Machinery | 18,40 | 19,08 | 18,39 | -0,43 | -2,28% | 25,40M | 28/05 | ||
| AVIC Jonhon Optronic Technology | 34,77 | 35,74 | 34,69 | -0,83 | -2,33% | 9,13M | 28/05 | ||
| Avic Shenyang Aircraft | 39,09 | 39,50 | 38,52 | +0,31 | +0,80% | 7,60M | 28/05 | ||
| Bank of Beijing | 5,88 | 5,93 | 5,85 | +0,01 | +0,17% | 54,68M | 28/05 | ||
| Bank of Chengdu | 15,93 | 16,07 | 15,81 | -0,02 | -0,13% | 14,47M | 28/05 | ||
| Bank of China A | 4,48 | 4,52 | 4,47 | -0,03 | -0,67% | 163,08M | 28/05 | ||
| Bank of Communications Co Ltd | 7,09 | 7,16 | 7,06 | -0,01 | -0,14% | 79,49M | 28/05 | ||
| Bank of Jiangsu | 8,36 | 8,44 | 8,33 | -0,02 | -0,24% | 69,61M | 28/05 | ||
| Bank of Nanjing | 10,43 | 10,48 | 10,28 | +0,10 | +0,97% | 30,14M | 28/05 | ||
| Bank Of Ningbo A | 25,00 | 25,43 | 24,90 | -0,31 | -1,23% | 26,87M | 28/05 | ||
| Baoshan Iron & Steel | 6,99 | 7,08 | 6,95 | 0,00 | 0,00% | 61,41M | 28/05 | ||
| Beijing Capital | 2,97 | 3,00 | 2,96 | -0,01 | -0,34% | 66,59M | 28/05 | ||
| Beijing Compass | 42,70 | 43,55 | 42,47 | -0,37 | -0,86% | 4,72M | 28/05 | ||
| Beijing Huafeng Test & Control Technology Co | 107,97 | 109,87 | 105,53 | +0,29 | +0,27% | 989,64K | 28/05 | ||
| Beijing Kingsoft Office | 265,10 | 270,98 | 261,60 | -1,00 | -0,38% | 2,11M | 28/05 | ||
| Beijing Kunlun Tech | 34,90 | 35,95 | 34,80 | -1,37 | -3,78% | 31,74M | 28/05 | ||
| Beijing Roborock Technology Co | 416,15 | 422,98 | 412,85 | -1,59 | -0,38% | 839,31K | 28/05 | ||
| Beijing Tiantan Bio | 27,98 | 28,80 | 27,91 | -0,83 | -2,88% | 8,73M | 28/05 | ||
| Beijing Tongrentang | 45,22 | 45,88 | 44,86 | -0,34 | -0,75% | 8,15M | 28/05 | ||
| Beijing United Information Technology Co | 23,17 | 23,65 | 22,79 | -0,59 | -2,48% | 26,46M | 28/05 | ||
| Beijing Venustech | 18,16 | 18,31 | 17,98 | -0,05 | -0,28% | 9,24M | 28/05 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66,29 | 67,09 | 65,11 | -1,09 | -1,62% | 4,37M | 28/05 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 33,80 | 34,77 | 33,55 | -0,88 | -2,54% | 4,90M | 28/05 | ||
| Beijing-Shanghai High Speed | 5,14 | 5,20 | 5,14 | -0,05 | -0,96% | 89,78M | 28/05 | ||
| Bethel Automotive A | 35,69 | 36,36 | 35,34 | -0,38 | -1,05% | 4,13M | 28/05 | ||
| BIEM.L .FDLKK Garment | 30,51 | 30,75 | 30,26 | -0,10 | -0,33% | 2,47M | 28/05 | ||
| Bloomage Bio | 58,64 | 59,70 | 58,25 | -1,26 | -2,10% | 2,14M | 28/05 | ||
| BYD A | 207,38 | 208,91 | 206,58 | -0,97 | -0,47% | 6,09M | 28/05 | ||
| Canmax Tech | 20,56 | 20,91 | 20,48 | -0,20 | -0,96% | 5,32M | 28/05 | ||
| Cathay Biotech | 48,33 | 49,23 | 48,01 | -1,03 | -2,09% | 1,65M | 28/05 | ||
| CECEP Solar Energy | 5,45 | 5,54 | 5,26 | +0,15 | +2,83% | 121,31M | 28/05 | ||
| CECEP Wind-Power | 3,350 | 3,390 | 3,290 | +0,060 | +1,82% | 155,63M | 28/05 | ||
| Centre Testing Intl Shenzhen | 11,50 | 11,86 | 11,48 | -0,35 | -2,95% | 11,12M | 28/05 | ||
| CETC Cyberspace Security Tech | 15,69 | 15,94 | 15,63 | -0,22 | -1,38% | 5,58M | 28/05 | ||
| CGN | 4,23 | 4,26 | 4,15 | +0,06 | +1,44% | 132,38M | 28/05 | ||
| Changchun High A | 110,74 | 112,00 | 110,31 | -1,46 | -1,30% | 3,42M | 28/05 | ||
| Changsha Jingjia Microelectronics | 69,25 | 72,20 | 66,40 | +2,04 | +3,04% | 19,96M | 28/05 | ||
| Changzhou Xingyu Auto Lighting | 121,35 | 126,25 | 121,08 | -4,81 | -3,81% | 1,47M | 28/05 | ||
| Chaozhou Three-circle | 28,51 | 28,94 | 28,43 | -0,36 | -1,25% | 8,60M | 28/05 | ||
| Chifeng Jilong Gold Mining | 17,33 | 17,78 | 17,30 | -0,16 | -0,92% | 31,85M | 28/05 | ||
| China Communications Construction | 8,86 | 9,02 | 8,82 | -0,16 | -1,77% | 38,70M | 28/05 | ||
| China Construction Bank Co | 7,11 | 7,14 | 7,08 | 0,00 | 0,00% | 89,98M | 28/05 | ||
| China CSSC | 35,89 | 36,26 | 35,60 | -0,20 | -0,55% | 30,40M | 28/05 | ||
| China Everbright Bank | 3,26 | 3,30 | 3,26 | -0,02 | -0,61% | 102,30M | 28/05 | ||
| China International Travel | 72,48 | 73,40 | 72,40 | -0,93 | -1,27% | 12,18M | 28/05 | ||
| China Jushi | 11,98 | 12,24 | 11,95 | -0,13 | -1,07% | 21,17M | 28/05 | ||
| China Medicine | 34,51 | 35,35 | 34,39 | -0,70 | -1,99% | 3,02M | 28/05 | ||
| China Merchants Bank | 34,83 | 35,33 | 34,72 | -0,31 | -0,88% | 47,62M | 28/05 | ||
| China Merchants Energy Shipping | 9,53 | 9,56 | 9,21 | +0,23 | +2,47% | 50,73M | 28/05 | ||
| China Merchants Securities | 14,25 | 14,42 | 14,25 | -0,12 | -0,84% | 7,96M | 28/05 | ||
| China Merchants Shekou | 9,97 | 10,47 | 9,95 | -0,21 | -2,06% | 84,49M | 28/05 | ||
| China Minsheng Banking | 3,94 | 3,99 | 3,93 | -0,04 | -1,01% | 129,88M | 28/05 | ||
| China Mobile | 99,75 | 100,55 | 99,51 | -0,58 | -0,58% | 7,06M | 28/05 | ||
| China National Chemical | 8,40 | 8,58 | 8,18 | +0,19 | +2,31% | 140,25M | 28/05 | ||
| China National Gold Group Gold Jewellery Co | 11,25 | 11,47 | 11,17 | +0,08 | +0,72% | 16,72M | 28/05 | ||
| China National Nuclear Power | 9,80 | 9,91 | 9,52 | +0,25 | +2,62% | 149,87M | 28/05 | ||
| China Northern Rare Earth Hi-Tech | 19,06 | 19,35 | 19,02 | -0,07 | -0,37% | 18,38M | 28/05 | ||
| China Pacific Insurance | 29,19 | 29,80 | 29,08 | -0,16 | -0,55% | 18,93M | 28/05 | ||
| China Petrol A | 6,59 | 6,66 | 6,51 | +0,08 | +1,23% | 124,04M | 28/05 | ||
| China Railway A | 6,72 | 6,82 | 6,71 | -0,08 | -1,18% | 59,39M | 28/05 | ||
| China Railway Construction | 8,72 | 8,84 | 8,71 | -0,12 | -1,36% | 49,61M | 28/05 | ||
| China Railway Hi-tech | 7,84 | 7,96 | 7,82 | -0,12 | -1,51% | 9,73M | 28/05 | ||
| China Resources Microelectronics | 37,92 | 38,78 | 37,70 | -0,08 | -0,21% | 3,99M | 28/05 | ||
| China Shenhua Energy SH | 42,90 | 43,41 | 41,94 | +0,90 | +2,14% | 23,79M | 28/05 | ||
| China Shipbuilding Group | 19,89 | 20,00 | 19,65 | +0,09 | +0,46% | 16,47M | 28/05 | ||
| China Spacesat | 24,10 | 24,44 | 23,92 | +0,08 | +0,33% | 7,12M | 28/05 | ||
| China State Construction | 5,68 | 5,77 | 5,66 | -0,07 | -1,22% | 146,24M | 28/05 | ||
| China Telecom | 5,95 | 6,05 | 5,95 | -0,09 | -1,49% | 93,30M | 28/05 | ||
| China Three Gorges New Energy Group Co | 4,75 | 4,80 | 4,64 | +0,09 | +1,93% | 204,60M | 28/05 | ||
| China Vanke A | 8,52 | 8,99 | 8,48 | -0,35 | -3,95% | 385,92M | 28/05 | ||
| China Yangtze Power | 26,71 | 26,83 | 26,48 | +0,20 | +0,75% | 67,26M | 28/05 | ||
| Chongqing Brewery | 69,83 | 71,11 | 69,60 | -1,12 | -1,58% | 3,30M | 28/05 | ||
| Chongqing Fuling Electric | 15,14 | 15,43 | 15,00 | +0,04 | +0,27% | 12,11M | 28/05 | ||
| Chongqing Zhifei Bio Products | 33,02 | 33,50 | 32,75 | -0,12 | -0,36% | 12,01M | 28/05 | ||
| Circuit Tech A | 11,47 | 11,90 | 11,32 | -0,15 | -1,29% | 57,05M | 28/05 | ||
| CITIC Pacific Special Steel | 15,29 | 15,44 | 15,20 | +0,09 | +0,59% | 7,39M | 28/05 | ||
| CITIC Securities | 18,62 | 18,91 | 18,60 | -0,11 | -0,59% | 47,09M | 28/05 | ||
| CMOC | 8,54 | 8,75 | 8,52 | 0,00 | 0,00% | 182,12M | 28/05 | ||
| CNOOC | 29,45 | 29,97 | 29,22 | +0,38 | +1,31% | 66,17M | 28/05 | ||
| COSCO Shipping | 15,53 | 15,87 | 15,00 | +0,49 | +3,26% | 277,28M | 28/05 | ||
| Cr Sanjiu A | 62,84 | 63,34 | 62,08 | +0,12 | +0,19% | 4,22M | 28/05 | ||
| CRRC A | 6,97 | 7,09 | 6,97 | -0,07 | -0,99% | 90,85M | 28/05 | ||
| Crystal Optech A | 14,64 | 14,95 | 14,61 | -0,26 | -1,75% | 21,55M | 28/05 | ||
| Cs Zoomlion A | 8,16 | 8,36 | 8,13 | -0,14 | -1,69% | 33,22M | 28/05 | ||
| Dahua Tech A | 16,46 | 16,82 | 16,42 | -0,26 | -1,56% | 22,68M | 28/05 | ||
| Daqin Railway | 7,10 | 7,13 | 7,09 | -0,02 | -0,28% | 46,14M | 28/05 | ||
| Dawning Information Industry | 41,15 | 42,29 | 41,09 | -1,02 | -2,42% | 28,44M | 28/05 | ||
| Dmegc Magnetics A | 13,72 | 13,95 | 13,68 | -0,13 | -0,94% | 7,64M | 28/05 | ||
| Dongfang Electric A | 18,58 | 18,98 | 18,49 | +0,03 | +0,16% | 38,04M | 28/05 | ||
| Dongguan Yiheda Automation Co | 22,22 | 22,58 | 22,13 | -0,40 | -1,77% | 2,45M | 28/05 | ||
| East Money Information | 12,53 | 12,71 | 12,52 | -0,14 | -1,11% | 87,88M | 28/05 | ||
| Eastroc Beverage Group Co | 220,95 | 223,98 | 219,79 | -2,03 | -0,91% | 701,85K | 28/05 | ||
| Empyrean Technology | 78,07 | 80,90 | 77,78 | -0,63 | -0,80% | 2,92M | 28/05 | ||
| ENN Ecological | 18,56 | 18,80 | 18,41 | -0,04 | -0,22% | 6,09M | 28/05 | ||
| Eoptolink Tech | 88,52 | 91,88 | 87,00 | -0,31 | -0,35% | 32,23M | 28/05 | ||
| EVE Energy | 36,44 | 37,26 | 36,22 | -0,26 | -0,71% | 12,93M | 28/05 | ||
| FangDa Carbon Material | 4,88 | 4,96 | 4,87 | -0,05 | -1,01% | 17,98M | 28/05 | ||
| Flat Glass Group Co | 24,16 | 24,78 | 23,97 | +0,02 | +0,08% | 9,87M | 28/05 | ||
| Focus Media Information Technology | 6,48 | 6,60 | 6,45 | -0,10 | -1,52% | 77,55M | 28/05 | ||
| Foshan Haitian Food | 35,81 | 36,18 | 35,72 | -0,40 | -1,11% | 7,35M | 28/05 | ||
| Founder Securities | 8,26 | 8,38 | 8,24 | -0,13 | -1,55% | 59,52M | 28/05 | ||
| Foxconn Industrial Internet | 24,12 | 24,90 | 24,10 | -0,74 | -2,98% | 98,56M | 28/05 | ||
| Fujian Anjoy Foods | 92,77 | 96,58 | 92,35 | -3,65 | -3,79% | 4,35M | 28/05 | ||
| Fujian Torch Electron Tech | 23,55 | 24,19 | 23,55 | -0,43 | -1,79% | 2,57M | 28/05 | ||
| Fuyao Glass A | 47,35 | 47,91 | 47,18 | -0,13 | -0,27% | 11,69M | 28/05 | ||
| Fuzhou Rockchip Electronics Co | 55,74 | 56,94 | 54,20 | +1,22 | +2,24% | 3,77M | 28/05 | ||
| G-bits Network | 179,40 | 184,58 | 179,38 | -5,04 | -2,73% | 1,09M | 28/05 | ||
| Ganfeng Lithium A | 33,54 | 34,15 | 33,38 | -0,36 | -1,06% | 10,09M | 28/05 | ||
| Gemdale Corp | 4,58 | 4,98 | 4,52 | -0,36 | -7,29% | 345,35M | 28/05 | ||
| Gf Securities A | 12,87 | 12,99 | 12,86 | -0,11 | -0,85% | 15,63M | 28/05 | ||
| Giant Network | 10,12 | 10,27 | 10,10 | -0,25 | -2,41% | 27,71M | 28/05 | ||
| GigaDevice Semiconductor | 81,69 | 85,16 | 81,02 | +0,21 | +0,26% | 22,11M | 28/05 | ||
| Glodon Software A | 11,87 | 12,25 | 11,84 | -0,26 | -2,14% | 21,10M | 28/05 | ||
| Goertek A | 16,12 | 16,53 | 16,10 | -0,43 | -2,60% | 33,77M | 28/05 | ||
| Goneo | 124,50 | 127,17 | 124,22 | -1,53 | -1,21% | 956,09K | 28/05 | ||
| Great Star Ind A | 25,83 | 26,23 | 25,53 | -0,18 | -0,69% | 8,35M | 28/05 | ||
| Great Wall Motor | 26,00 | 26,45 | 25,97 | -0,44 | -1,66% | 11,93M | 28/05 | ||
| Gree Electric A | 41,56 | 42,04 | 41,36 | -0,36 | -0,86% | 25,60M | 28/05 | ||
| GRG Banking Equipment | 10,85 | 11,14 | 10,80 | -0,28 | -2,52% | 17,23M | 28/05 | ||
| Guanghui Energy | 8,12 | 8,26 | 8,08 | -0,09 | -1,10% | 63,93M | 28/05 | ||
| Guangzhou Automobile A | 8,41 | 8,52 | 8,40 | -0,11 | -1,29% | 14,77M | 28/05 | ||
| Guangzhou Baiyunshan | 32,05 | 32,35 | 32,01 | -0,16 | -0,50% | 4,67M | 28/05 | ||
| Guangzhou Kingmed Diagnostics | 34,65 | 35,59 | 33,80 | -1,11 | -3,10% | 10,56M | 28/05 | ||
| Guangzhou Shiyuan Electronic | 32,79 | 33,41 | 32,63 | -0,11 | -0,33% | 2,35M | 28/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27,74 | 28,15 | 27,64 | -0,20 | -0,72% | 2,69M | 28/05 | ||
| Guanlu A | 27,67 | 28,25 | 27,57 | -0,10 | -0,36% | 11,69M | 28/05 | ||
| Gujing Distill A | 247,77 | 251,88 | 247,04 | -2,83 | -1,13% | 861,78K | 28/05 | ||
| Guotai Junan Securities | 13,85 | 14,05 | 13,83 | -0,21 | -1,49% | 30,39M | 28/05 | ||
| Haid Group A | 52,52 | 53,31 | 51,99 | -0,42 | -0,79% | 3,68M | 28/05 | ||
| Haige Communicat A | 10,51 | 10,65 | 10,45 | -0,14 | -1,32% | 22,05M | 28/05 | ||
| Haitong Securities | 8,18 | 8,32 | 8,17 | -0,16 | -1,92% | 27,14M | 28/05 | ||
| Han'S Laser Tech A | 20,40 | 20,92 | 20,33 | -0,29 | -1,40% | 14,73M | 28/05 | ||
| Hangjin Technology | 24,52 | 25,45 | 24,46 | -0,46 | -1,84% | 5,96M | 28/05 | ||
| Hangzhou First PV Material | 25,43 | 26,21 | 25,35 | -0,10 | -0,39% | 11,97M | 28/05 | ||
| Hangzhou Tigermed Consulting | 54,68 | 56,38 | 54,46 | -0,65 | -1,18% | 6,48M | 28/05 | ||
| Henan Mingtai Al.Industrial | 12,60 | 13,06 | 12,55 | -0,38 | -2,93% | 14,72M | 28/05 | ||
| Hik Vision Digi A | 32,59 | 32,82 | 32,31 | +0,01 | +0,03% | 13,79M | 28/05 | ||
| Himile Mechanicl A | 38,35 | 39,23 | 38,15 | -0,80 | -2,04% | 2,30M | 28/05 | ||
| Hisense Electric | 27,25 | 27,79 | 26,81 | -0,55 | -1,98% | 5,50M | 28/05 | ||
| Hithink RoyalFlush Info Network | 116,38 | 117,38 | 115,44 | -0,62 | -0,53% | 4,01M | 28/05 | ||
| HLA GROUP CORP LTD | 9,39 | 9,46 | 9,27 | +0,01 | +0,11% | 17,55M | 28/05 | ||
| Hongfa Tech | 28,71 | 29,10 | 28,62 | -0,44 | -1,51% | 5,85M | 28/05 | ||
| Hongyuan Green Energy | 20,91 | 21,40 | 20,72 | -0,25 | -1,18% | 6,82M | 28/05 | ||
| Huadong Med A | 30,90 | 31,48 | 30,85 | -0,45 | -1,44% | 6,38M | 28/05 | ||
| Huafon Spandex A | 7,61 | 7,75 | 7,60 | -0,11 | -1,43% | 12,49M | 28/05 | ||
| Huagong A | 30,55 | 31,22 | 30,53 | -0,15 | -0,49% | 20,23M | 28/05 | ||
| Hualan Biolog A | 18,50 | 18,60 | 18,28 | +0,10 | +0,54% | 6,67M | 28/05 | ||
| Huaneng Lancang River A | 9,90 | 9,96 | 9,74 | +0,14 | +1,43% | 32,33M | 28/05 | ||
| Huatai Securities | 13,69 | 13,87 | 13,68 | -0,12 | -0,87% | 37,15M | 28/05 | ||
| HUAYU Auto | 15,93 | 16,14 | 15,91 | -0,18 | -1,12% | 9,45M | 28/05 | ||
| Hubei Feilihua Quartz Glass | 31,45 | 32,49 | 30,40 | +0,57 | +1,85% | 10,24M | 28/05 | ||
| Hubei Jumpcan Pharm | 38,53 | 39,39 | 38,52 | -0,70 | -1,78% | 6,76M | 28/05 | ||
| Huizhou Desay A | 99,30 | 100,69 | 97,87 | +0,30 | +0,30% | 3,39M | 28/05 | ||
| Humanwell Healthcare | 19,57 | 19,89 | 19,46 | -0,34 | -1,71% | 9,58M | 28/05 | ||
| Hundsun Tech | 20,11 | 20,32 | 19,98 | -0,19 | -0,94% | 12,92M | 28/05 | ||
| Huolinhe Coal A | 22,93 | 23,53 | 22,86 | -0,38 | -1,63% | 19,66M | 28/05 | ||
| Hwatsing Tech | 178,40 | 183,84 | 177,68 | -2,62 | -1,45% | 1,18M | 28/05 | ||
| Hygon Information Tech | 70,38 | 73,30 | 70,38 | -0,28 | -0,40% | 16,64M | 28/05 | ||
| Hz Hangyang A | 26,18 | 26,63 | 26,17 | -0,44 | -1,65% | 4,10M | 28/05 | ||
| ICBC | 5,49 | 5,51 | 5,46 | +0,01 | +0,18% | 195,72M | 28/05 | ||
| IEIT SYSTEMS | 36,57 | 38,25 | 36,38 | -1,81 | -4,72% | 74,16M | 28/05 | ||
| Iflytek A | 41,14 | 42,11 | 41,07 | -1,02 | -2,42% | 21,41M | 28/05 | ||
| Imeik | 204,87 | 208,16 | 204,80 | -4,33 | -2,07% | 1,82M | 28/05 | ||
| Industrial Bank | 18,32 | 18,45 | 18,17 | +0,09 | +0,49% | 63,37M | 28/05 | ||
| Inner Mongolia Yili | 28,77 | 29,15 | 28,72 | -0,25 | -0,86% | 33,35M | 28/05 | ||
| iRay Technology | 178,51 | 180,59 | 173,00 | -1,08 | -0,60% | 1,24M | 28/05 | ||
| iSoftStone Information Technology | 38,66 | 40,10 | 38,65 | -1,20 | -3,01% | 25,04M | 28/05 | ||
| Jafron Biomedical | 27,60 | 28,15 | 27,50 | -0,54 | -1,92% | 4,99M | 28/05 | ||
| Jason Furniture Hangzhou | 36,23 | 36,99 | 36,10 | -0,79 | -2,13% | 3,62M | 28/05 | ||
| JCET | 25,15 | 26,18 | 25,07 | +0,02 | +0,08% | 40,99M | 28/05 | ||
| JCHX Mining Management | 57,22 | 58,10 | 57,06 | +0,22 | +0,39% | 3,24M | 28/05 | ||
| Jiangsu Goodwe Power Supply Technology | 103,42 | 106,33 | 102,00 | +0,42 | +0,41% | 2,08M | 28/05 | ||
| Jiangsu Hengli Hydraulic | 50,43 | 50,98 | 49,88 | -0,85 | -1,66% | 5,97M | 28/05 | ||
| Jiangsu Hengrui | 43,27 | 43,59 | 42,36 | +0,57 | +1,34% | 37,43M | 28/05 | ||
| Jiangsu King's Luck Brewery | 53,13 | 54,34 | 53,00 | -1,00 | -1,85% | 2,81M | 28/05 | ||
| Jiangsu Pacific Quartz | 39,43 | 40,29 | 39,40 | -0,61 | -1,52% | 6,32M | 28/05 | ||
| Jiangsu Xinquan Automotive | 42,82 | 43,55 | 42,05 | +0,20 | +0,47% | 2,40M | 28/05 | ||
| Jiangsu Yangnong Chemical | 60,90 | 62,71 | 60,87 | -1,68 | -2,69% | 2,72M | 28/05 | ||
| Jinan Shengquan Share Holding | 19,49 | 20,01 | 19,06 | +0,35 | +1,83% | 15,90M | 28/05 | ||
| Jingjin Environmental Protection Co | 21,76 | 22,23 | 21,71 | -0,46 | -2,07% | 2,59M | 28/05 | ||
| Jiugui Liquor A | 54,52 | 55,60 | 54,20 | -1,13 | -2,03% | 4,58M | 28/05 | ||
| Jiuli Metals A | 24,89 | 25,04 | 24,61 | +0,14 | +0,57% | 5,49M | 28/05 | ||
| Jl Mag Rare-Earth | 14,25 | 14,53 | 14,20 | -0,17 | -1,18% | 8,08M | 28/05 | ||
| Joinn Laboratories China | 15,78 | 16,07 | 15,60 | -0,12 | -0,76% | 6,88M | 28/05 | ||
| Junzheng Energy & Chemical | 4,28 | 4,35 | 4,27 | -0,06 | -1,38% | 23,83M | 28/05 | ||
| Jx Sp Elec Motor A | 9,46 | 9,69 | 9,44 | -0,11 | -1,15% | 22,34M | 28/05 | ||
| KBC | 34,79 | 35,70 | 34,70 | -0,62 | -1,75% | 2,74M | 28/05 | ||
| Keda Clean Energy | 9,78 | 9,92 | 9,63 | +0,05 | +0,51% | 13,04M | 28/05 | ||
| Kelun Pharm A | 32,90 | 33,81 | 32,85 | -0,51 | -1,53% | 13,93M | 28/05 | ||
| Kingnet Network | 10,780 | 11,050 | 10,750 | -0,300 | -2,71% | 28,56M | 28/05 | ||
| Kingsemi Co | 90,58 | 94,60 | 90,24 | -0,91 | -1,00% | 4,16M | 28/05 | ||
| Kuang Chi Technologies | 18,08 | 18,57 | 18,06 | -0,48 | -2,59% | 22,53M | 28/05 | ||
| Kunshan Dongwei Technology | 42,24 | 43,74 | 42,00 | -0,66 | -1,54% | 2,24M | 28/05 | ||
| Kweichow Moutai | 1.664,64 | 1.675,17 | 1.663,00 | -5,48 | -0,33% | 2,35M | 28/05 | ||
| Lao Jiao A | 180,35 | 183,43 | 179,30 | -0,37 | -0,21% | 5,50M | 28/05 | ||
| LB | 21,62 | 21,97 | 21,60 | -0,17 | -0,78% | 10,90M | 28/05 | ||
| Lepu Medical Tech Beijing | 15,29 | 15,44 | 15,22 | -0,23 | -1,48% | 7,79M | 28/05 | ||
| Liangxin Electri A | 8,27 | 8,43 | 8,24 | -0,10 | -1,20% | 27,00M | 28/05 | ||
| Livzon Pharm A | 39,03 | 39,59 | 38,91 | -0,35 | -0,89% | 4,34M | 28/05 | ||
| Loongson Tech | 100,85 | 104,44 | 100,81 | -3,20 | -3,08% | 4,63M | 28/05 | ||
| Luxshare Precision A | 31,11 | 31,76 | 31,00 | -0,78 | -2,45% | 61,61M | 28/05 | ||
| Mango Excellent Media | 23,24 | 23,68 | 23,01 | -0,43 | -1,82% | 17,14M | 28/05 | ||
| Maxscend Microelectronics | 86,02 | 89,12 | 85,47 | -0,44 | -0,51% | 8,87M | 28/05 | ||
| MeiHua Holdings | 11,07 | 11,26 | 11,02 | -0,17 | -1,51% | 21,79M | 28/05 | ||
| Metallurgical Corporation of China | 3,310 | 3,370 | 3,300 | 0,000 | 0,00% | 114,11M | 28/05 | ||
| Midea Group A | 67,03 | 67,78 | 66,50 | -0,56 | -0,83% | 19,17M | 28/05 | ||
| Ming Yang Smart | 10,35 | 10,62 | 10,35 | -0,07 | -0,67% | 31,07M | 28/05 | ||
| Montage Technology | 52,56 | 53,75 | 52,12 | -0,06 | -0,11% | 20,84M | 28/05 | ||
| NARI Tech | 23,00 | 23,23 | 22,90 | 0,00 | 0,00% | 35,06M | 28/05 | ||
| NAURA Technology | 304,98 | 313,00 | 303,52 | +0,98 | +0,32% | 7,14M | 28/05 | ||
| New China Life Insurance | 33,05 | 34,23 | 32,95 | -1,26 | -3,67% | 21,81M | 28/05 | ||
| New Industries | 74,85 | 75,81 | 74,25 | -0,96 | -1,27% | 1,76M | 28/05 | ||
| Nhwa Pharma A | 23,17 | 23,55 | 22,92 | -0,31 | -1,32% | 5,12M | 28/05 | ||
| Ningbo Deye Technology Co | 100,01 | 101,39 | 95,86 | +3,14 | +3,24% | 5,71M | 28/05 | ||
| Ningbo Ginlong Tech | 57,79 | 59,25 | 56,80 | +0,19 | +0,33% | 4,37M | 28/05 | ||
| Ningbo Orient Wires and Cables | 48,09 | 50,35 | 47,96 | +0,01 | +0,02% | 16,48M | 28/05 | ||
| Ningbo Sanxing Medical Electric | 34,48 | 34,86 | 33,63 | -0,17 | -0,49% | 9,56M | 28/05 | ||
| Ningbo Tuopu | 56,92 | 57,65 | 56,00 | +0,03 | +0,05% | 5,93M | 28/05 | ||
| Ningbo Zhoushan Port | 3,62 | 3,67 | 3,59 | +0,01 | +0,28% | 26,78M | 28/05 | ||
| Ningxia Baofeng Energy Group Co | 16,81 | 16,99 | 16,63 | +0,12 | +0,72% | 16,14M | 28/05 | ||
| Oppein Home | 70,69 | 72,45 | 70,33 | -0,51 | -0,72% | 1,95M | 28/05 | ||
| Orient Securities | 8,12 | 8,22 | 8,11 | -0,08 | -0,98% | 19,57M | 28/05 | ||
| Oriental Yuhong A | 15,42 | 16,10 | 15,34 | -0,43 | -2,71% | 50,44M | 28/05 | ||
| People.Cn | 21,81 | 22,35 | 21,80 | -0,59 | -2,63% | 14,03M | 28/05 | ||
| Perfect World | 9,41 | 9,51 | 9,38 | -0,08 | -0,84% | 14,64M | 28/05 | ||
| PetroChina A | 10,39 | 10,50 | 10,22 | +0,15 | +1,47% | 211,59M | 28/05 | ||
| Pharmaron Beijing | 20,69 | 21,32 | 20,66 | -0,33 | -1,57% | 11,73M | 28/05 | ||
| Ping An Bank A | 11,40 | 11,58 | 11,36 | -0,11 | -0,96% | 118,81M | 28/05 | ||
| Ping An Insurance | 43,76 | 44,35 | 43,62 | -0,34 | -0,77% | 42,19M | 28/05 | ||
| Piotech | 187,60 | 194,49 | 187,50 | -3,90 | -2,04% | 1,92M | 28/05 | ||
| Poly Real Estate Group | 10,37 | 10,80 | 10,28 | -0,20 | -1,89% | 150,05M | 28/05 | ||
| Postal Savings Bank of China | 5,13 | 5,18 | 5,11 | -0,02 | -0,39% | 98,83M | 28/05 | ||
| Power Construction Corp of China | 5,38 | 5,44 | 5,34 | +0,03 | +0,56% | 157,37M | 28/05 | ||
| Proya Cosmetics A | 110,40 | 112,63 | 109,70 | -1,89 | -1,68% | 1,96M | 28/05 | ||
| Pudong Development Bank | 8,54 | 8,64 | 8,51 | 0,00 | 0,00% | 40,05M | 28/05 | ||
| Pylon Technologies Co | 62,72 | 64,21 | 62,63 | -0,72 | -1,14% | 2,23M | 28/05 | ||
| Qingdao Gaoce Technology | 16,04 | 16,33 | 15,91 | -0,03 | -0,19% | 4,69M | 28/05 | ||
| Qingdao Haier | 30,15 | 30,98 | 30,08 | -0,60 | -1,95% | 25,37M | 28/05 | ||
| Qinghai Saltlake A | 17,38 | 17,64 | 17,35 | -0,11 | -0,63% | 16,74M | 28/05 | ||
| Raas Blood A | 7,09 | 7,14 | 7,06 | -0,02 | -0,28% | 21,53M | 28/05 | ||
| Robam Appliances A | 25,24 | 25,81 | 25,18 | -0,34 | -1,33% | 6,60M | 28/05 | ||
| S.F. Holding Co | 37,64 | 37,98 | 37,48 | -0,36 | -0,95% | 11,07M | 28/05 | ||
| SAIC Motor Corp | 14,09 | 14,37 | 14,08 | -0,29 | -2,02% | 18,86M | 28/05 | ||
| Sailun Jinyu | 14,99 | 15,41 | 14,92 | -0,38 | -2,47% | 27,76M | 28/05 | ||
| Sanan Optoelectronics | 12,58 | 12,88 | 12,56 | +0,01 | +0,08% | 36,37M | 28/05 | ||
| Sangfor Tech A | 54,61 | 54,83 | 53,61 | +0,04 | +0,07% | 2,28M | 28/05 | ||
| Sany Heavy Industry | 16,46 | 17,05 | 16,41 | -0,57 | -3,35% | 79,71M | 28/05 | ||
| Science City A | 19,00 | 19,40 | 18,92 | 0,00 | 0,00% | 26,78M | 28/05 | ||
| SDIC Power | 17,36 | 17,48 | 17,07 | +0,18 | +1,05% | 26,19M | 28/05 | ||
| Semiconductor M | 43,11 | 43,99 | 42,90 | -0,02 | -0,05% | 34,96M | 28/05 | ||
| SG Micro | 74,14 | 76,09 | 73,83 | -0,41 | -0,55% | 2,50M | 28/05 | ||
| Shaanxi Coal Industry | 26,33 | 26,59 | 25,98 | +0,29 | +1,11% | 25,12M | 28/05 | ||
| Shandong Hualu Hengsheng | 28,86 | 29,50 | 28,73 | +0,08 | +0,28% | 11,17M | 28/05 | ||
| Shandong Linglong Tyre | 21,09 | 21,49 | 21,03 | -0,26 | -1,22% | 10,40M | 28/05 | ||
| Shandong Nanshan | 3,810 | 3,880 | 3,800 | -0,020 | -0,52% | 95,51M | 28/05 | ||
| Shandong Pharm | 26,30 | 26,82 | 26,24 | -0,53 | -1,98% | 9,13M | 28/05 | ||
| Shandong Sinocera Func Material | 18,97 | 19,51 | 18,93 | -0,47 | -2,42% | 5,73M | 28/05 | ||
| Shandong Zhongji Electrical | 160,92 | 167,39 | 160,10 | -7,47 | -4,44% | 24,53M | 28/05 | ||
| Shanghai Baosight Software A | 39,14 | 40,03 | 38,93 | -0,88 | -2,20% | 5,19M | 28/05 | ||
| Shanghai Fosun Pharm | 23,20 | 23,40 | 23,08 | -0,05 | -0,22% | 5,81M | 28/05 | ||
| Shanghai Friendess | 194,98 | 203,46 | 194,10 | -2,55 | -1,29% | 911,51K | 28/05 | ||
| Shanghai International Airport | 35,18 | 35,78 | 35,09 | -0,60 | -1,68% | 8,11M | 28/05 | ||
| Shanghai International Port | 5,76 | 5,82 | 5,72 | -0,01 | -0,17% | 20,96M | 28/05 | ||
| Shanghai Jahwa | 20,02 | 20,42 | 19,97 | -0,40 | -1,96% | 4,31M | 28/05 | ||
| Shanghai Jin Jiang Hotels A | 27,49 | 27,83 | 27,44 | -0,35 | -1,26% | 7,23M | 28/05 | ||
| Shanghai Kingstar Winning Software | 6,11 | 6,22 | 6,10 | -0,11 | -1,77% | 15,81M | 28/05 | ||
| Shanghai M&G Stationery | 36,92 | 37,55 | 36,60 | -0,04 | -0,11% | 1,86M | 28/05 | ||
| Shanghai Oriental Pearl Media | 6,45 | 6,54 | 6,45 | -0,09 | -1,38% | 14,51M | 28/05 | ||
| Shanghai Pharm | 18,29 | 18,54 | 18,28 | -0,14 | -0,76% | 8,26M | 28/05 | ||
| Shanghai Putailai New Energy | 15,93 | 16,20 | 15,93 | -0,30 | -1,85% | 12,43M | 28/05 | ||
| Shanghai Tunnel | 6,82 | 6,98 | 6,81 | -0,15 | -2,15% | 27,99M | 28/05 | ||
| Shanghai United Imaging Healthcare | 125,04 | 126,67 | 123,66 | -1,20 | -0,95% | 1,18M | 28/05 | ||
| Shanghai Wanye Enterprises | 12,64 | 13,32 | 12,62 | +0,08 | +0,64% | 19,05M | 28/05 | ||
| Shanxi LuAn Energy | 23,04 | 23,45 | 23,02 | -0,11 | -0,48% | 15,51M | 28/05 | ||
| Shanxi Xinghuacun Fen Wine | 247,97 | 251,41 | 247,65 | -3,19 | -1,27% | 2,37M | 28/05 | ||
| Shenergy | 8,87 | 8,97 | 8,77 | -0,04 | -0,45% | 23,28M | 28/05 | ||
| Shenghe Resources | 9,62 | 9,89 | 9,60 | -0,12 | -1,23% | 16,60M | 28/05 | ||
| Shengyi Tech | 19,82 | 20,16 | 19,80 | -0,33 | -1,64% | 12,22M | 28/05 | ||
| Shennan Circuits A | 89,68 | 92,18 | 89,50 | -2,44 | -2,65% | 3,18M | 28/05 | ||
| Shenyang Xingqi Pharma | 196,93 | 199,47 | 191,36 | +3,75 | +1,94% | 3,43M | 28/05 | ||
| Shenzhen Capchem Tech | 29,89 | 30,36 | 29,82 | -0,31 | -1,03% | 4,88M | 28/05 | ||
| Shenzhen Chengxin Lithium | 16,40 | 16,76 | 16,31 | -0,16 | -0,97% | 6,90M | 28/05 | ||
| Shenzhen H&T A | 11,07 | 11,35 | 11,04 | -0,14 | -1,25% | 10,29M | 28/05 | ||
| Shenzhen Inovance Tech | 58,80 | 59,81 | 58,50 | -0,91 | -1,52% | 8,02M | 28/05 | ||
| Shenzhen Mindray Bio-Medical | 298,90 | 300,81 | 296,12 | -0,79 | -0,26% | 2,82M | 28/05 | ||
| Shenzhen SC New Energy A | 66,09 | 67,72 | 65,10 | +0,76 | +1,16% | 6,35M | 28/05 | ||
| Shenzhen Senior Tech Material | 9,72 | 9,91 | 9,70 | -0,26 | -2,61% | 23,45M | 28/05 | ||
| Shenzhen Sunway Communication | 17,80 | 18,24 | 17,75 | -0,31 | -1,71% | 13,98M | 28/05 | ||
| Shenzhen Transsion | 133,83 | 135,90 | 126,95 | +2,63 | +2,01% | 7,64M | 28/05 | ||
| Shuanghui Dev A | 25,70 | 25,98 | 25,69 | -0,21 | -0,81% | 8,03M | 28/05 | ||
| Sichuan Chem A | 11,98 | 12,11 | 11,63 | +0,27 | +2,31% | 31,32M | 28/05 | ||
| Sichuan Chuantou Energy | 17,83 | 17,93 | 17,52 | +0,26 | +1,48% | 13,75M | 28/05 | ||
| Sichuan Road & Bridge | 7,65 | 7,72 | 7,60 | +0,03 | +0,39% | 20,53M | 28/05 | ||
| Sichuan Swellfun | 45,82 | 46,63 | 45,76 | -0,83 | -1,78% | 2,74M | 28/05 | ||
| Sichuan Tuopai Shede Wine | 72,30 | 74,01 | 72,15 | -1,84 | -2,48% | 4,91M | 28/05 | ||
| Sieyuan Electric A | 71,61 | 73,18 | 70,51 | -0,54 | -0,75% | 8,97M | 28/05 | ||
| Sinofibers Technology | 24,83 | 25,34 | 24,71 | -0,57 | -2,24% | 4,19M | 28/05 | ||
| Sinoma Engineering | 12,53 | 12,92 | 12,46 | -0,32 | -2,49% | 14,79M | 28/05 | ||
| Sinoma Science A | 15,59 | 15,82 | 15,56 | -0,06 | -0,38% | 6,14M | 28/05 | ||
| Sinomine Resource Exploration | 31,88 | 32,48 | 31,76 | -0,13 | -0,41% | 9,56M | 28/05 | ||
| Sinosoft Co | 18,41 | 18,81 | 18,41 | -0,47 | -2,49% | 6,43M | 28/05 | ||
| Space Appliance A | 45,80 | 47,23 | 44,52 | +0,82 | +1,82% | 6,68M | 28/05 | ||
| StarPower Semiconductor | 87,80 | 91,13 | 87,30 | -1,19 | -1,34% | 3,83M | 28/05 | ||
| Sun Paper A | 15,20 | 15,45 | 15,16 | -0,25 | -1,62% | 10,01M | 28/05 | ||
| Sungrow Power Supply | 99,90 | 102,42 | 99,70 | -1,27 | -1,25% | 7,05M | 28/05 | ||
| Sunwoda Electronic | 14,56 | 14,84 | 14,54 | -0,18 | -1,22% | 16,27M | 28/05 | ||
| Suzhou Dongshan A | 15,42 | 15,89 | 15,36 | -0,45 | -2,84% | 21,72M | 28/05 | ||
| Suzhou Maxwell | 134,63 | 137,16 | 132,94 | 0,00 | 0,00% | 2,50M | 28/05 | ||
| Suzhou TFC Optical | 127,81 | 130,92 | 126,39 | -3,00 | -2,29% | 15,79M | 28/05 | ||
| Sz Sunlord Elec A | 23,93 | 24,61 | 23,84 | -0,41 | -1,68% | 9,39M | 28/05 | ||
| Tbea Co Ltd | 14,89 | 15,08 | 14,79 | -0,02 | -0,13% | 54,26M | 28/05 | ||
| Tcl Corp A | 4,30 | 4,47 | 4,27 | -0,16 | -3,59% | 403,73M | 28/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,88 | 11,15 | 10,75 | -0,10 | -0,91% | 118,71M | 28/05 | ||
| Thunder Software Tech | 48,37 | 49,95 | 48,28 | -1,78 | -3,55% | 17,60M | 28/05 | ||
| TianJin 712 | 20,65 | 20,96 | 19,74 | -0,77 | -3,60% | 17,89M | 28/05 | ||
| Tianqi Lithium A | 35,99 | 36,88 | 35,87 | -0,40 | -1,10% | 15,67M | 28/05 | ||
| Tinci Materials A | 19,67 | 19,90 | 19,31 | +0,01 | +0,05% | 17,29M | 28/05 | ||
| Tonghua Dongbao Pharm | 9,33 | 9,46 | 9,33 | -0,15 | -1,58% | 12,19M | 28/05 | ||
| Tongwei Co Ltd | 21,98 | 22,50 | 21,85 | -0,33 | -1,48% | 30,85M | 28/05 | ||
| Top Choice Medical Investment | 60,07 | 61,56 | 60,07 | -1,71 | -2,77% | 2,89M | 28/05 | ||
| Trina Solar Co | 20,52 | 21,19 | 20,32 | -0,36 | -1,72% | 19,16M | 28/05 | ||
| Tsingtao Brewery | 81,59 | 83,65 | 81,30 | -1,82 | -2,18% | 6,62M | 28/05 | ||
| Unigroup Guoxin Microelectronics | 55,08 | 56,68 | 54,51 | +0,14 | +0,26% | 20,58M | 28/05 | ||
| Unisplendour Corp Ltd | 21,88 | 22,69 | 21,80 | -1,10 | -4,79% | 83,25M | 28/05 | ||
| Valiant Co | 11,58 | 11,85 | 11,43 | -0,08 | -0,69% | 15,51M | 28/05 | ||
| Valin Steel A | 5,21 | 5,29 | 5,19 | -0,01 | -0,19% | 65,93M | 28/05 | ||
| Wanhua Chemical | 90,12 | 91,01 | 90,01 | -0,42 | -0,46% | 7,43M | 28/05 | ||
| Weichai Power A | 16,19 | 16,64 | 16,19 | -0,40 | -2,41% | 48,67M | 28/05 | ||
| Weihai Guangwei Composites | 25,79 | 26,21 | 25,63 | -0,30 | -1,15% | 6,54M | 28/05 | ||
| Weixing New Mat A | 17,02 | 17,34 | 16,90 | -0,18 | -1,05% | 6,36M | 28/05 | ||
| Western Superconducting | 41,11 | 41,90 | 40,57 | +0,16 | +0,39% | 4,11M | 28/05 | ||
| Wintime Energy | 1,310 | 1,320 | 1,300 | 0,000 | 0,00% | 211,23M | 28/05 | ||
| Wuhu Token Sciences | 4,72 | 4,82 | 4,70 | -0,06 | -1,25% | 26,74M | 28/05 | ||
| Wuliangye A | 150,06 | 151,94 | 150,00 | -1,52 | -1,00% | 10,20M | 28/05 | ||
| Wus Circuit A | 31,16 | 32,28 | 31,02 | -0,99 | -3,08% | 33,27M | 28/05 | ||
| WuXi AppTec | 42,26 | 42,92 | 41,98 | -0,16 | -0,38% | 36,71M | 28/05 | ||
| Wuxi Autowell Technology Co | 58,69 | 61,25 | 58,50 | -1,41 | -2,35% | 4,14M | 28/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,00 | 20,35 | 19,82 | -0,15 | -0,74% | 15,38M | 28/05 | ||
| Xiamen Faratronic | 84,03 | 86,32 | 83,57 | -2,29 | -2,65% | 2,69M | 28/05 | ||
| Xian LONGi Silicon Materials | 18,49 | 18,70 | 18,37 | -0,04 | -0,22% | 67,52M | 28/05 | ||
| Xian Sunresin New Materials Co Ltd | 48,10 | 48,33 | 47,01 | +0,16 | +0,33% | 2,25M | 28/05 | ||
| Xinjiang Daqo New Energy Co | 25,01 | 25,57 | 24,81 | -0,12 | -0,48% | 3,36M | 28/05 | ||
| Xishan Coal A | 11,12 | 11,37 | 11,10 | -0,14 | -1,24% | 43,65M | 28/05 | ||
| Xj Electric A | 29,83 | 31,10 | 29,65 | -0,25 | -0,83% | 20,39M | 28/05 | ||
| Yahua Ind A | 10,52 | 10,74 | 10,46 | -0,06 | -0,57% | 10,08M | 28/05 | ||
| Yanghe Brewery A | 94,16 | 95,05 | 94,11 | -0,94 | -0,99% | 5,24M | 28/05 | ||
| Yangzhou Yangjie Electronic | 36,16 | 37,26 | 35,68 | +0,36 | +1,01% | 9,24M | 28/05 | ||
| Yankuang Energy | 25,61 | 25,87 | 25,40 | +0,05 | +0,20% | 21,35M | 28/05 | ||
| Yealink Network Tech | 38,09 | 38,50 | 37,20 | +0,73 | +1,95% | 7,52M | 28/05 | ||
| Yifeng Pharmacy Chain | 45,77 | 46,24 | 45,53 | -0,15 | -0,33% | 2,32M | 28/05 | ||
| Yiling Pharma A | 18,18 | 18,39 | 18,17 | -0,24 | -1,30% | 8,69M | 28/05 | ||
| Yinlun Machinery A | 17,12 | 17,38 | 17,06 | -0,23 | -1,33% | 11,74M | 28/05 | ||
| Yoke Technology A | 60,68 | 63,11 | 59,98 | -0,67 | -1,09% | 18,44M | 28/05 | ||
| Yongxing Special Stainless Steel | 44,60 | 45,37 | 44,45 | -0,70 | -1,55% | 4,92M | 28/05 | ||
| Yonyou Network Tech | 11,11 | 11,29 | 10,97 | -0,02 | -0,18% | 13,41M | 28/05 | ||
| Youngor | 7,94 | 8,05 | 7,91 | -0,09 | -1,12% | 13,12M | 28/05 | ||
| Youngy Co | 33,73 | 34,60 | 33,73 | -0,47 | -1,37% | 3,14M | 28/05 | ||
| YTO Express | 16,88 | 17,20 | 16,80 | -0,26 | -1,52% | 13,28M | 28/05 | ||
| Yunnan Alumin A | 14,53 | 14,90 | 14,43 | +0,10 | +0,69% | 46,73M | 28/05 | ||
| Yunnan Baiyao A | 54,22 | 54,75 | 54,04 | -0,15 | -0,28% | 4,56M | 28/05 | ||
| Yunnan Botanee BioTechnology Group Co | 53,87 | 54,60 | 53,81 | -0,90 | -1,64% | 2,36M | 28/05 | ||
| Yunnan Chihong | 5,80 | 5,93 | 5,72 | +0,09 | +1,58% | 139,92M | 28/05 | ||
| Yunnan Chuangxin New Material | 39,05 | 40,15 | 39,03 | -0,60 | -1,51% | 7,75M | 28/05 | ||
| Yuyue Medical A | 39,75 | 39,95 | 39,40 | +0,10 | +0,25% | 6,33M | 28/05 | ||
| Zangge Holding | 26,66 | 27,15 | 26,60 | -0,19 | -0,71% | 7,07M | 28/05 | ||
| Zhangzhou Pientzehuang | 228,61 | 231,80 | 227,30 | -2,78 | -1,20% | 1,35M | 28/05 | ||
| Zhejiang CFMoto Power | 154,00 | 157,66 | 151,34 | +1,24 | +0,81% | 1,83M | 28/05 | ||
| Zhejiang Chint Electrics | 21,93 | 22,15 | 21,71 | +0,04 | +0,18% | 16,98M | 28/05 | ||
| Zhejiang Commodities | 7,88 | 8,08 | 7,78 | -0,26 | -3,19% | 56,75M | 28/05 | ||
| Zhejiang Dingli Machinery | 65,36 | 66,53 | 65,05 | -1,03 | -1,55% | 2,76M | 28/05 | ||
| Zhejiang Jiahua | 7,78 | 7,89 | 7,76 | -0,08 | -1,02% | 12,41M | 28/05 | ||
| Zhejiang Jingsheng Mech Electric | 31,91 | 32,99 | 31,87 | -0,49 | -1,51% | 16,38M | 28/05 | ||
| Zhejiang Jiuzhou Pharm | 15,10 | 15,36 | 15,07 | -0,16 | -1,05% | 7,87M | 28/05 | ||
| Zhejiang Longsheng | 9,02 | 9,09 | 9,00 | -0,04 | -0,44% | 12,68M | 28/05 | ||
| Zhejiang Nhu A | 19,28 | 19,59 | 19,22 | -0,26 | -1,33% | 16,12M | 28/05 | ||
| Zhejiang Sanhua Co Ltd | 21,64 | 21,89 | 21,24 | +0,07 | +0,33% | 24,02M | 28/05 | ||
| Zhejiang Satellite Petrochem A | 18,59 | 18,95 | 18,56 | 0,00 | 0,00% | 11,46M | 28/05 | ||
| Zhejiang Supcon Technology Co | 41,96 | 43,08 | 41,85 | -1,39 | -3,21% | 6,66M | 28/05 | ||
| Zhejiang Supor A | 53,78 | 54,39 | 52,58 | -0,80 | -1,47% | 2,95M | 28/05 | ||
| Zhejiang Weiming Environment | 21,25 | 21,48 | 20,95 | -0,08 | -0,38% | 3,85M | 28/05 | ||
| Zhejiang Wolwo Bio-Pharma | 24,17 | 24,56 | 23,98 | -0,35 | -1,43% | 4,14M | 28/05 | ||
| Zhejiang Zheneng Electric | 6,81 | 6,98 | 6,78 | -0,09 | -1,30% | 87,94M | 28/05 | ||
| Zhengzhou Mining Machinery | 16,63 | 16,75 | 16,38 | -0,01 | -0,06% | 13,96M | 28/05 | ||
| Zhengzhou Yutong Bus | 24,81 | 25,18 | 24,46 | -0,36 | -1,43% | 22,58M | 28/05 | ||
| Zhenhua Tech A | 44,72 | 45,80 | 44,02 | +0,01 | +0,02% | 8,90M | 28/05 | ||
| Zhonghang Electronic Measuring Inst | 39,98 | 40,38 | 39,80 | -0,22 | -0,55% | 2,19M | 28/05 | ||
| Zijin Mining A | 18,05 | 18,48 | 18,01 | -0,15 | -0,82% | 132,81M | 28/05 | ||
| Zte A | 26,99 | 27,48 | 26,95 | -0,27 | -0,99% | 44,12M | 28/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu HS China A Quality Select?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über HS China A Quality Select
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt