Eilmeldung

Schließen

HS China A Dividend Yield Select (HSCAYSI)

Hongkong

Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen

4.206,69 -24,27 -0,57%

07/06 - Geschlossen. Währung in CNY ( Haftungsausschluss )

Typ: Index

Markt: Hongkong

# Bestandteile: 368

Volumen: 14.452.120.309
Eröffnung: 4.234,04
Tagesspanne: 4.181,75 - 4.238,95

Allgemein
Chart
- Streaming charts
- Interaktiver Chart
Technisch
- Charttechnik
- Candlestick Muster
Forum

HS China A Dividend Yield Select Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HS China A Dividend Yield Select Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

Preis Performance Technisch Fundamental

Name	Akt.	Hoch	Tief	+/-	+/- %	Vol.	Zeit
360 Security Technology	7,82	7,92	7,71	+0,01	+0,13%	42,48M	07/06
37 Interactive Entertainment Network Tech	13,78	13,82	13,47	+0,16	+1,18%	32,44M	07/06
Accelink Tech A	31,89	33,16	31,55	-0,99	-3,01%	27,38M	07/06
AECC Aviation Power	37,55	38,37	37,24	+0,19	+0,51%	20,55M	07/06
Agricultural Bank China A	4,26	4,27	4,22	+0,06	+1,43%	498,97M	07/06
Aier Eye Hospital Group	11,81	11,95	11,67	+0,12	+1,03%	43,60M	07/06
Aisino Corp	7,66	7,75	7,59	+0,05	+0,66%	9,28M	07/06
Amperex Tech A	193,40	202,45	187,59	-11,39	-5,56%	51,38M	07/06
Andon Health A	41,70	42,58	41,41	-0,55	-1,30%	5,41M	07/06
Angel Yeast	30,10	30,39	29,92	+0,03	+0,10%	6,17M	07/06
Anhui Anke BioTech Group	9,15	9,32	9,03	+0,01	+0,11%	11,46M	07/06
Anhui Conch Cement	24,30	24,42	24,08	+0,03	+0,12%	11,70M	07/06
Anhui Kouzi Distillery	40,86	41,90	40,61	-0,89	-2,13%	5,14M	07/06
Anhui Zhongding A	12,82	13,05	12,73	+0,09	+0,71%	9,94M	07/06
Anker Innovations	71,15	72,88	70,20	-0,96	-1,33%	2,67M	07/06
Aodong A	13,95	14,13	13,90	-0,04	-0,29%	7,70M	07/06
Apeloa A	14,61	14,71	14,51	+0,08	+0,55%	7,10M	07/06
Asymchem Laboratories Tian Jin	74,12	75,49	73,68	-0,41	-0,55%	2,55M	07/06
Autobio Diagnostics	47,98	50,18	47,90	-1,87	-3,75%	8,42M	07/06
Avary	30,79	32,35	30,31	-1,11	-3,48%	25,27M	07/06
Avic Aircraft A	25,49	25,88	24,70	+0,73	+2,95%	33,09M	07/06
AVIC Jonhon Optronic Technology	37,00	37,38	36,52	+0,44	+1,20%	13,85M	07/06
Avic Shenyang Aircraft	41,19	41,91	40,69	-0,09	-0,22%	10,86M	07/06
Bank of Beijing	5,77	5,78	5,71	+0,07	+1,23%	48,93M	07/06
Bank of Chengdu	15,47	15,50	15,36	+0,10	+0,65%	13,78M	07/06
Bank of China A	4,53	4,53	4,44	+0,08	+1,80%	249,53M	07/06
Bank of Communications Co Ltd	7,36	7,37	7,17	+0,18	+2,51%	175,70M	07/06
Bank of Jiangsu	7,92	7,94	7,86	+0,08	+1,02%	118,61M	07/06
Bank of Nanjing	10,12	10,17	10,01	-0,03	-0,30%	20,91M	07/06
Bank Of Ningbo A	23,68	23,93	23,51	+0,06	+0,25%	17,55M	07/06
Bank of Shanghai	7,75	7,77	7,64	+0,13	+1,71%	44,22M	07/06
Baoshan Iron & Steel	6,99	7,08	6,94	-0,05	-0,71%	77,05M	07/06
Beijing Capital	2,83	2,84	2,77	+0,08	+2,91%	79,31M	07/06
Beijing Easpring Material Tech	37,14	38,25	36,88	-0,55	-1,46%	12,68M	07/06
Beijing Kingsoft Office	258,57	266,80	256,50	-7,47	-2,81%	3,22M	07/06
Beijing Tongrentang	44,04	45,19	43,75	-0,71	-1,59%	10,83M	07/06
Beijing Venustech	17,68	17,97	17,56	-0,09	-0,51%	7,08M	07/06
Beijing-Shanghai High Speed	5,24	5,25	5,14	+0,08	+1,55%	196,03M	07/06
Broad-Ocean A	5,01	5,05	4,93	+0,01	+0,20%	15,10M	07/06
BYD A	235,50	241,39	232,13	-3,00	-1,26%	18,26M	07/06
Canmax Tech	19,01	19,49	18,82	-0,28	-1,45%	9,64M	07/06
CECEP Solar Energy	5,02	5,04	4,95	+0,05	+1,01%	30,56M	07/06
CGN	4,41	4,43	4,30	+0,07	+1,61%	140,48M	07/06
Chacha Food	31,64	32,25	31,58	-0,28	-0,88%	2,97M	07/06
Changchun High A	103,69	105,60	102,90	-0,72	-0,69%	3,45M	07/06
Changzhou Xingyu Auto Lighting	126,50	126,99	124,05	+1,98	+1,59%	1,18M	07/06
Chaozhou Three-circle	29,59	30,18	29,38	-0,39	-1,30%	8,93M	07/06
China Citic Bank A	6,94	7,05	6,85	+0,02	+0,29%	49,12M	07/06
China Communications Construction	9,09	9,11	8,94	+0,05	+0,55%	47,25M	07/06
China Construction Bank Co	7,20	7,20	7,09	+0,11	+1,55%	138,29M	07/06
China Everbright Bank	3,21	3,22	3,18	+0,03	+0,94%	131,73M	07/06
China International Travel	72,60	73,38	72,03	+0,19	+0,26%	15,45M	07/06
China Jushi	11,62	11,65	11,34	+0,05	+0,43%	21,37M	07/06
China Life Insurance A	30,99	31,44	30,66	-0,22	-0,71%	6,64M	07/06
China Medicine	34,38	35,56	34,12	-0,93	-2,63%	5,73M	07/06
China Meheco	10,73	10,75	10,64	+0,10	+0,94%	5,57M	07/06
China Merchants Bank	33,99	34,25	33,65	-0,01	-0,03%	67,83M	07/06
China Merchants Energy Shipping	9,30	9,36	8,92	+0,31	+3,45%	63,91M	07/06
China Merchants Securities	14,16	14,32	14,01	-0,04	-0,28%	14,61M	07/06
China Merchants Shekou	9,98	10,17	9,85	+0,08	+0,81%	57,25M	07/06
China Mobile	101,00	101,36	100,10	+0,48	+0,48%	8,48M	07/06
China National Chemical	8,49	8,53	8,38	+0,03	+0,36%	47,75M	07/06
China National Nuclear Power	10,40	10,43	10,08	+0,25	+2,46%	157,33M	07/06
China Northern Rare Earth Hi-Tech	18,19	18,33	18,00	+0,07	+0,39%	17,83M	07/06
China Pacific Insurance	28,31	28,91	28,09	-0,04	-0,14%	18,90M	07/06
China Petrol A	6,29	6,37	6,26	-0,04	-0,63%	122,70M	07/06
China Railway A	6,68	6,76	6,60	0,00	0,00%	90,42M	07/06
China Railway Construction	8,68	8,72	8,60	+0,03	+0,35%	42,38M	07/06
China Shenhua Energy SH	44,15	44,39	43,85	-0,01	-0,02%	22,15M	07/06
China South Media	13,22	13,46	13,05	-0,01	-0,08%	8,49M	07/06
China State Construction	5,61	5,65	5,57	+0,04	+0,72%	162,30M	07/06
China Telecom	5,97	5,98	5,86	+0,07	+1,19%	101,14M	07/06
China Three Gorges New Energy Group Co	4,68	4,70	4,55	+0,10	+2,18%	171,07M	07/06
China Vanke A	8,17	8,27	8,00	+0,15	+1,87%	232,64M	07/06
China Wafer Level CSP	19,00	19,00	17,88	+0,78	+4,28%	50,60M	07/06
China Yangtze Power	28,31	28,37	27,90	+0,28	+1,00%	86,81M	07/06
Chinese Universe Publish	15,45	15,78	15,21	-0,22	-1,40%	9,93M	07/06
Chongqing Brewery	70,90	71,68	69,77	+0,09	+0,13%	4,49M	07/06
Chongqing Zhifei Bio Products	30,66	31,45	30,62	-0,39	-1,26%	15,70M	07/06
Chow Tai Seng Jewellery	16,25	16,52	16,18	-0,11	-0,67%	5,02M	07/06
Circuit Tech A	11,32	11,70	11,16	-0,22	-1,91%	39,69M	07/06
CITIC Pacific Special Steel	14,95	15,10	14,77	-0,01	-0,07%	6,83M	07/06
CITIC Securities	18,38	18,60	18,20	-0,11	-0,60%	57,16M	07/06
CMOC	8,41	8,48	8,24	+0,14	+1,69%	174,40M	07/06
COSCO Shipping	17,18	17,25	16,68	+0,33	+1,96%	197,18M	07/06
Cr Sanjiu A	64,65	65,24	64,18	+0,01	+0,02%	4,56M	07/06
CRRC A	7,20	7,24	7,05	+0,09	+1,27%	173,93M	07/06
Crystal Optech A	15,12	16,05	15,01	-0,78	-4,91%	69,88M	07/06
Csg Holding A	5,47	5,49	5,42	+0,07	+1,30%	10,11M	07/06
Da An Gene A	6,06	6,11	5,97	+0,09	+1,51%	12,25M	07/06
Dahua Tech A	16,17	16,49	16,01	-0,20	-1,22%	26,66M	07/06
Daqin Railway	7,23	7,24	7,12	+0,11	+1,55%	128,22M	07/06
Dawning Information Industry	38,85	40,12	38,48	-1,17	-2,92%	45,11M	07/06
Dhc Software A	4,75	4,84	4,71	+0,04	+0,85%	16,76M	07/06
Dmegc Magnetics A	13,29	13,68	13,20	-0,27	-1,99%	12,49M	07/06
Dongfang Electric A	18,52	18,98	18,38	-0,23	-1,23%	21,90M	07/06
Ductile Pipes A	3,59	3,60	3,54	+0,05	+1,41%	25,62M	07/06
East Money Information	12,15	12,36	11,96	-0,11	-0,90%	148,28M	07/06
Ecovacs Robotics	49,70	51,15	49,33	-1,13	-2,22%	6,78M	07/06
ENN Ecological	20,52	20,57	19,74	+0,66	+3,32%	19,04M	07/06
EVE Energy	41,28	42,84	41,05	-1,26	-2,96%	29,88M	07/06
Fangda Special Steel Tech	4,04	4,05	4,00	+0,03	+0,75%	9,86M	07/06
Fenghua Adv A	12,94	13,05	12,60	+0,09	+0,70%	36,53M	07/06
Focus Media Information Technology	6,51	6,56	6,39	-0,03	-0,46%	73,12M	07/06
Foshan Haitian Food	35,46	36,15	35,30	-0,28	-0,78%	7,82M	07/06
Foxconn Industrial Internet	24,53	26,14	23,88	-1,54	-5,91%	295,70M	07/06
Fuyao Glass A	47,45	47,96	46,92	-0,25	-0,52%	13,50M	07/06
Fuzhou Rockchip Electronics Co	55,81	57,10	55,34	-0,35	-0,62%	3,24M	07/06
G-bits Network	184,94	187,60	182,90	+0,31	+0,17%	977,30K	07/06
Ganfeng Lithium A	32,24	33,20	31,90	-0,81	-2,45%	19,23M	07/06
GEM	6,54	6,64	6,46	-0,03	-0,46%	63,58M	07/06
Gemdale Corp	4,15	4,21	4,08	+0,04	+0,97%	171,77M	07/06
Gf Securities A	12,47	12,62	12,26	-0,05	-0,40%	30,87M	07/06
Giant Network	9,79	10,03	9,61	-0,06	-0,61%	42,42M	07/06
GigaDevice Semiconductor	83,46	85,30	82,40	+0,31	+0,37%	13,73M	07/06
Glodon Software A	11,10	11,45	11,08	+0,02	+0,18%	24,99M	07/06
Goertek A	16,95	17,48	16,87	-0,47	-2,70%	59,84M	07/06
Goneo	82,01	83,50	81,78	+0,08	+0,10%	2,92M	07/06
Great Wall Motor	25,01	25,70	24,89	-0,47	-1,85%	16,16M	07/06
Gree Electric A	41,10	41,62	40,78	-0,41	-0,99%	31,91M	07/06
GRG Banking Equipment	10,65	10,77	10,51	0,00	0,00%	12,37M	07/06
Guanghui Energy	7,86	7,87	7,63	+0,24	+3,15%	88,91M	07/06
Guangxi Guiguan	7,25	7,26	7,12	+0,11	+1,54%	12,78M	07/06
Guangzhou Automobile A	8,67	8,69	8,59	+0,04	+0,46%	19,24M	07/06
Guangzhou Baiyunshan	31,79	31,85	31,34	+0,29	+0,92%	6,11M	07/06
Guangzhou Kingmed Diagnostics	31,03	31,82	30,96	-0,42	-1,34%	5,20M	07/06
Guangzhou Shiyuan Electronic	31,03	32,17	30,86	-0,86	-2,70%	3,80M	07/06
Guide Infrared A	6,37	6,45	6,27	+0,04	+0,63%	16,53M	07/06
Gujing Distill A	243,44	248,75	242,55	-4,12	-1,66%	897,83K	07/06
Guotai Junan Securities	13,78	13,78	13,51	+0,10	+0,73%	28,99M	07/06
Haid Group A	49,24	49,80	48,85	-0,26	-0,53%	6,99M	07/06
Haige Communicat A	10,59	10,71	10,51	+0,01	+0,10%	22,62M	07/06
Haitong Securities	8,08	8,16	7,99	-0,02	-0,25%	30,21M	07/06
Han'S Laser Tech A	20,01	20,26	19,80	+0,06	+0,30%	12,77M	07/06
Hangzhou First PV Material	24,56	25,04	24,28	-0,36	-1,45%	8,43M	07/06
Hangzhou Lion Electronics Co	22,68	24,18	22,38	-1,30	-5,42%	34,87M	07/06
Hangzhou Tigermed Consulting	57,10	58,60	56,80	+0,19	+0,33%	9,68M	07/06
Heilongjiang Agriculture	13,27	13,30	12,96	+0,30	+2,31%	12,71M	07/06
Hengli Petrochemical	14,21	14,41	14,11	-0,15	-1,05%	15,46M	07/06
Hengtong Optic Electric	14,38	14,77	14,25	-0,26	-1,78%	33,29M	07/06
Hik Vision Digi A	33,12	33,60	32,79	0,00	0,00%	24,40M	07/06
Himile Mechanicl A	38,15	38,90	37,93	-0,42	-1,09%	2,04M	07/06
Hisense Kelon A	38,85	39,50	38,32	-0,64	-1,62%	7,50M	07/06
HLA GROUP CORP LTD	9,11	9,23	9,07	-0,01	-0,11%	17,74M	07/06
Hongfa Tech	29,42	30,25	29,13	-0,70	-2,32%	7,41M	07/06
Hongyuan Green Energy	19,24	19,78	18,93	-0,28	-1,43%	6,78M	07/06
Hoshine Silicon Industry	49,15	50,68	49,04	-0,86	-1,72%	2,29M	07/06
Hua Xia Bank	6,79	6,80	6,73	+0,06	+0,89%	32,50M	07/06
Huadong Med A	31,37	32,14	31,30	-0,57	-1,79%	7,01M	07/06
Huafa Industrial Zhuhai	7,44	7,51	7,22	+0,19	+2,62%	50,34M	07/06
Huafon Spandex A	7,54	7,67	7,49	-0,05	-0,66%	16,58M	07/06
Huagong A	29,16	30,19	29,03	-0,82	-2,74%	26,00M	07/06
Huaibei Mining Holdings	18,08	18,35	17,87	+0,38	+2,15%	17,74M	07/06
Hualan Biolog A	17,79	18,21	17,62	-0,24	-1,33%	10,55M	07/06
Huali Industrial Group Co	67,45	68,28	65,84	-0,25	-0,37%	1,62M	07/06
Huaneng Lancang River A	10,71	10,73	10,49	+0,16	+1,52%	29,06M	07/06
Huatai Securities	12,98	13,14	12,83	-0,07	-0,54%	60,06M	07/06
Huatian Tech A	8,19	8,33	8,05	+0,08	+0,99%	42,21M	07/06
HUAYU Auto	16,16	16,32	16,09	-0,03	-0,19%	11,59M	07/06
Hubei Jumpcan Pharm	38,86	39,67	38,63	-0,36	-0,92%	5,58M	07/06
Hubei Xingfa Chemicals	21,53	21,91	21,38	-0,11	-0,51%	9,59M	07/06
Huizhou Desay A	99,27	102,35	98,10	-2,73	-2,68%	4,24M	07/06
Hundsun Tech	19,39	19,67	19,20	0,00	0,00%	12,44M	07/06
Huolinhe Coal A	22,56	22,85	22,19	-0,14	-0,62%	17,85M	07/06
Hz Hangyang A	24,52	24,81	24,28	-0,08	-0,33%	3,04M	07/06
ICBC	5,52	5,52	5,45	+0,06	+1,10%	297,29M	07/06
IEIT SYSTEMS	35,30	36,50	34,87	-1,41	-3,84%	74,76M	07/06
Iflytek A	41,51	42,33	41,00	-0,47	-1,12%	22,50M	07/06
Imeik	200,82	202,86	198,00	+0,27	+0,14%	1,51M	07/06
Industrial Bank	17,53	17,73	17,43	-0,04	-0,23%	46,26M	07/06
Infore Environment Technology	4,51	4,52	4,41	+0,11	+2,50%	13,94M	07/06
Inner Mongolia Yili	27,06	27,55	26,91	-0,41	-1,49%	45,48M	07/06
iSoftStone Information Technology	37,59	39,34	36,98	-1,08	-2,79%	34,94M	07/06
Jafron Biomedical	27,53	27,93	27,40	-0,04	-0,14%	3,62M	07/06
Jason Furniture Hangzhou	35,03	35,84	34,76	-0,51	-1,44%	2,96M	07/06
Jiangsu Guotai A	7,32	7,47	7,26	-0,10	-1,35%	12,98M	07/06
Jiangsu Hengli Hydraulic	51,53	52,64	51,43	-0,05	-0,10%	5,26M	07/06
Jiangsu Hengrui	42,15	43,26	42,15	-0,76	-1,77%	23,85M	07/06
Jiangsu King's Luck Brewery	51,72	52,79	51,60	-0,71	-1,35%	2,70M	07/06
Jiangsu Linyang Energy	6,65	6,76	6,59	-0,07	-1,04%	17,51M	07/06
Jiangsu Phoenix Publishing	11,27	11,33	11,01	+0,14	+1,26%	11,99M	07/06
Jiangsu Zhongtian Tech	14,46	14,56	14,15	+0,03	+0,21%	39,53M	07/06
Jiangxi Copper A	24,89	25,22	24,63	+0,04	+0,16%	16,39M	07/06
Jinhe Industrial A	21,22	21,65	21,04	-0,06	-0,28%	3,29M	07/06
Jiugui Liquor A	50,37	51,75	50,00	-0,89	-1,74%	4,51M	07/06
Jiuli Metals A	24,13	24,47	24,00	-0,12	-0,50%	4,00M	07/06
Jonjee Hi-tech	26,72	27,39	26,45	-0,28	-1,04%	6,31M	07/06
Junzheng Energy & Chemical	3,99	4,03	3,96	+0,03	+0,76%	35,36M	07/06
Keda Clean Energy	9,32	9,43	9,25	+0,02	+0,22%	9,62M	07/06
Kelun Pharm A	31,90	32,96	31,81	-0,78	-2,39%	13,23M	07/06
Kuang Chi Technologies	17,54	17,93	17,36	-0,03	-0,17%	17,53M	07/06
Kweichow Moutai	1.619,18	1.646,18	1.619,01	-20,63	-1,26%	3,35M	07/06
Lao Jiao A	166,18	170,51	165,53	-2,80	-1,66%	8,79M	07/06
LB	21,16	21,58	21,02	-0,30	-1,40%	14,29M	07/06
Lepu Medical Tech Beijing	16,11	16,38	16,00	-0,04	-0,25%	13,76M	07/06
Liangxin Electri A	7,61	7,78	7,56	-0,07	-0,91%	14,00M	07/06
Liaoning Cheng Da	9,33	9,48	9,27	+0,01	+0,11%	6,45M	07/06
Lingyi iTech Guangdong	4,75	4,90	4,72	-0,08	-1,66%	66,10M	07/06
Livzon Pharm A	39,41	40,25	39,32	-0,48	-1,20%	3,91M	07/06
Luxi A	12,23	12,39	12,16	-0,05	-0,41%	12,35M	07/06
Luxshare Precision A	32,20	33,10	31,85	-0,90	-2,72%	77,73M	07/06
Maanshan Iron & Steel	2,190	2,190	2,120	+0,060	+2,82%	38,67M	07/06
Maccura Biotechnology	12,20	12,39	12,10	-0,05	-0,41%	3,65M	07/06
Mango Excellent Media	22,31	22,57	21,99	+0,05	+0,23%	13,56M	07/06
Maxscend Microelectronics	85,54	88,35	84,99	-1,39	-1,60%	7,47M	07/06
MeiHua Holdings	10,70	10,84	10,64	-0,06	-0,56%	24,06M	07/06
Merchant Express A	11,99	12,02	11,55	+0,15	+1,27%	31,31M	07/06
Metallurgical Corporation of China	3,210	3,230	3,170	+0,010	+0,31%	92,55M	07/06
Midea Group A	65,16	65,45	63,71	-0,60	-0,91%	40,06M	07/06
Ming Yang Smart	10,23	10,36	10,04	-0,04	-0,39%	33,15M	07/06
Montage Technology	50,60	52,09	49,86	-0,61	-1,19%	18,98M	07/06
Nanjing Iron & Steel	5,10	5,15	5,03	+0,06	+1,19%	27,99M	07/06
NARI Tech	23,77	24,15	23,60	-0,18	-0,75%	27,53M	07/06
NAURA Technology	318,39	327,84	314,07	-1,65	-0,52%	6,87M	07/06
New China Life Insurance	31,86	32,29	31,48	-0,04	-0,13%	8,47M	07/06
New Industries	73,55	75,06	72,01	-0,65	-0,88%	4,11M	07/06
Ningbo Orient Wires and Cables	47,01	48,00	46,20	-0,67	-1,41%	5,10M	07/06
Ningbo Sanxing Medical Electric	34,17	35,29	33,81	-0,76	-2,18%	8,56M	07/06
Ningbo Zhoushan Port	3,55	3,56	3,43	+0,12	+3,50%	40,67M	07/06
Ningxia Baofeng Energy Group Co	16,37	16,73	16,23	-0,28	-1,68%	21,99M	07/06
Oppein Home	64,85	65,96	64,50	-0,32	-0,49%	1,88M	07/06
Org Packaging A	4,44	4,51	4,40	-0,01	-0,23%	14,63M	07/06
Oriental Yuhong A	14,47	14,88	14,43	-0,25	-1,70%	39,10M	07/06
Perfect World	8,46	8,53	8,33	+0,11	+1,32%	20,63M	07/06
PetroChina A	9,99	10,12	9,90	0,00	0,00%	145,31M	07/06
Pharmaron Beijing	19,56	19,96	19,40	-0,14	-0,71%	10,44M	07/06
Ping An Bank A	10,99	11,01	10,89	+0,09	+0,83%	115,37M	07/06
Ping An Insurance	42,12	42,78	42,00	-0,33	-0,78%	42,14M	07/06
Pingdingshan Tianan Coal	12,69	12,73	12,51	+0,11	+0,87%	17,45M	07/06
Poly Real Estate Group	10,42	10,52	10,27	+0,13	+1,26%	74,11M	07/06
Porton Fine Chemicals Ltd	13,56	13,71	13,43	+0,07	+0,52%	5,47M	07/06
Postal Savings Bank of China	5,05	5,05	4,98	+0,06	+1,20%	145,61M	07/06
Power Construction Corp of China	5,34	5,37	5,27	0,00	0,00%	97,00M	07/06
Pudong Development Bank	8,31	8,38	8,20	+0,06	+0,73%	41,45M	07/06
Qingdao Haier	30,62	31,05	29,88	-0,37	-1,19%	41,18M	07/06
Qinghai Saltlake A	17,20	17,34	17,05	+0,09	+0,53%	22,17M	07/06
Railway Signal Communication	5,97	6,00	5,86	+0,11	+1,88%	32,29M	07/06
Robam Appliances A	23,57	24,04	23,16	-0,31	-1,30%	9,28M	07/06
S.F. Holding Co	37,86	38,20	37,21	+0,53	+1,42%	18,29M	07/06
SAIC Motor Corp	14,11	14,20	14,07	-0,03	-0,21%	13,14M	07/06
Sailun Jinyu	14,31	14,90	14,12	-0,41	-2,79%	39,29M	07/06
Sanan Optoelectronics	12,18	12,32	12,05	+0,04	+0,33%	20,47M	07/06
Sansure Biotech	18,30	18,81	18,28	-0,24	-1,29%	3,00M	07/06
Sany Heavy Industry	16,17	16,53	16,08	+0,01	+0,06%	76,65M	07/06
Science City A	18,56	18,88	18,18	+0,01	+0,05%	24,74M	07/06
SDIC Power	18,38	18,45	17,80	+0,55	+3,09%	42,13M	07/06
SG Micro	81,43	81,91	78,72	+1,97	+2,48%	3,26M	07/06
Shaanxi Beiyuan Chemical Industry Group Co	4,13	4,16	4,09	+0,03	+0,73%	8,56M	07/06
Shaanxi Coal Industry	26,71	26,95	26,51	+0,05	+0,19%	25,06M	07/06
Shandong Buchang	15,13	15,22	14,98	+0,08	+0,53%	3,71M	07/06
Shandong Hualu Hengsheng	28,25	28,90	28,03	-0,45	-1,57%	10,93M	07/06
Shandong Linglong Tyre	19,87	20,12	19,61	-0,06	-0,30%	10,69M	07/06
Shandong Nanshan	3,820	3,850	3,760	-0,010	-0,26%	96,09M	07/06
Shandong Pharm	25,92	26,04	25,78	+0,10	+0,39%	4,89M	07/06
Shandong Zhongji Electrical	119,85	125,94	118,99	-5,57	-4,44%	31,33M	07/06
Shanghai 2345 Network Holding	2,62	2,65	2,58	+0,05	+1,95%	66,86M	07/06
Shanghai Bairun A	20,22	20,64	19,66	-0,18	-0,88%	12,08M	07/06
Shanghai Baosight Software A	41,28	41,62	40,90	-0,02	-0,05%	6,26M	07/06
Shanghai Construction	2,28	2,29	2,25	+0,02	+0,89%	52,16M	07/06
Shanghai Fosun Pharm	23,97	23,98	23,67	+0,35	+1,48%	12,07M	07/06
Shanghai International Airport	34,20	34,27	33,60	+0,10	+0,29%	10,90M	07/06
Shanghai International Port	5,86	5,87	5,71	+0,13	+2,27%	38,74M	07/06
Shanghai M&G Stationery	35,05	36,12	35,00	-0,61	-1,71%	2,91M	07/06
Shanghai Oriental Pearl Media	6,49	6,50	6,34	+0,19	+3,02%	20,35M	07/06
Shanghai Pharm	18,78	18,87	18,43	+0,34	+1,84%	14,10M	07/06
Shanghai Putailai New Energy	16,54	17,29	16,43	-0,46	-2,71%	21,05M	07/06
Shanghai Yuyuan Tourist	5,73	5,76	5,66	+0,10	+1,78%	9,90M	07/06
Shanxi Coal Energy	15,93	16,03	15,73	+0,03	+0,19%	18,13M	07/06
Shanxi Xinghuacun Fen Wine	237,43	244,30	236,43	-4,40	-1,82%	4,40M	07/06
Shenergy	9,16	9,22	8,93	+0,07	+0,77%	32,53M	07/06
Shengyi Tech	19,90	20,40	19,68	-0,16	-0,80%	20,11M	07/06
Shennan Circuits A	93,83	97,20	92,88	-2,54	-2,64%	6,14M	07/06
Shenyang Toly Bread	5,64	5,67	5,56	+0,03	+0,54%	8,50M	07/06
Shenzhen Capchem Tech	30,45	31,60	30,21	-0,72	-2,31%	6,29M	07/06
Shenzhen Chengxin Lithium	15,26	15,58	15,20	-0,09	-0,59%	8,12M	07/06
Shenzhen Inovance Tech	54,44	55,83	54,21	-1,09	-1,96%	12,00M	07/06
Shenzhen Mindray Bio-Medical	300,45	305,88	299,20	-4,23	-1,39%	3,80M	07/06
Shenzhen Mtc A	4,98	5,12	4,95	-0,08	-1,58%	22,99M	07/06
Shenzhen Transsion	85,91	88,69	85,32	-1,45	-1,66%	6,25M	07/06
Shuanghui Dev A	24,89	24,99	24,75	-0,03	-0,12%	6,28M	07/06
Sichuan Chuantou Energy	18,68	18,69	18,20	+0,42	+2,30%	18,18M	07/06
Sichuan Road & Bridge	8,19	8,20	8,10	+0,09	+1,11%	20,79M	07/06
Sichuan Tuopai Shede Wine	70,46	71,37	69,88	-0,16	-0,23%	2,78M	07/06
Sieyuan Electric A	73,03	75,25	71,80	-2,57	-3,40%	8,09M	07/06
Sino Wealth Electronic Ltd	20,67	21,29	20,35	-0,13	-0,63%	11,15M	07/06
Sinoma Science A	14,51	14,75	14,41	-0,06	-0,41%	5,62M	07/06
Sinomine Resource Exploration	30,20	30,92	29,84	-0,33	-1,08%	9,63M	07/06
Sinosoft Co	17,93	18,38	17,74	-0,23	-1,27%	8,35M	07/06
Sinotrans A	6,03	6,06	5,94	+0,06	+1,01%	19,94M	07/06
Sun Paper A	15,11	15,18	14,97	+0,07	+0,47%	9,39M	07/06
Sunflower Pharma	29,91	30,40	29,75	-0,19	-0,63%	3,98M	07/06
Sungrow Power Supply	97,77	100,85	96,58	-2,13	-2,13%	14,35M	07/06
Suzhou Dongshan A	15,10	15,58	14,93	-0,38	-2,46%	28,39M	07/06
Suzhou Maxwell	138,50	139,16	135,11	+1,28	+0,93%	3,04M	07/06
Sz Energy A	7,38	7,42	7,22	+0,13	+1,79%	23,83M	07/06
Sz Sunlord Elec A	25,79	26,76	25,41	-0,29	-1,11%	12,30M	07/06
Taiji Computer A	20,09	20,62	20,00	-0,24	-1,18%	7,34M	07/06
Tangshan Port	4,260	4,270	4,190	+0,070	+1,67%	40,90M	07/06
Tangshan Sanyou	5,42	5,44	5,33	+0,14	+2,65%	15,53M	07/06
Tasly Pharm	13,72	13,87	13,62	+0,05	+0,37%	10,76M	07/06
Tbea Co Ltd	14,39	14,66	14,17	-0,20	-1,37%	48,64M	07/06
Tcl Corp A	4,47	4,55	4,40	0,00	0,00%	256,80M	07/06
TCL Zhonghuan Renewable Energy Tech	10,02	10,51	9,90	-0,43	-4,12%	142,80M	07/06
Thunder Software Tech	53,61	56,28	52,77	-2,89	-5,12%	28,23M	07/06
Tianqi Lithium A	34,03	35,07	33,81	-0,42	-1,22%	24,65M	07/06
Tianshan Aluminum	8,18	8,25	8,01	+0,10	+1,24%	44,52M	07/06
Tianshan Cemen A	5,65	5,72	5,59	+0,07	+1,25%	13,84M	07/06
Tinci Materials A	18,80	19,63	18,61	-0,64	-3,29%	26,65M	07/06
Tonghua Dongbao Pharm	9,05	9,17	9,00	-0,02	-0,22%	11,43M	07/06
TongKun Group	14,71	15,10	14,66	-0,22	-1,47%	17,96M	07/06
Tongling Nfm A	3,800	3,840	3,730	+0,070	+1,88%	172,65M	07/06
Tongwei Co Ltd	21,78	22,30	21,50	-0,36	-1,63%	32,43M	07/06
Tsingtao Brewery	79,50	80,27	78,21	-0,38	-0,48%	5,73M	07/06
Unigroup Guoxin Microelectronics	55,78	57,73	55,40	-1,15	-2,02%	20,02M	07/06
Universal Scientific Industrial	14,99	15,32	14,90	-0,19	-1,25%	10,60M	07/06
Valin Steel A	5,09	5,14	5,04	+0,04	+0,79%	76,48M	07/06
Wanhua Chemical	87,99	89,80	87,50	-0,81	-0,91%	7,57M	07/06
Wasu Media Holdings A	6,57	6,60	6,42	+0,12	+1,86%	9,73M	07/06
Weichai Power A	16,11	16,14	15,81	+0,11	+0,69%	49,54M	07/06
Weihai Guangwei Composites	25,21	25,86	25,07	-0,30	-1,18%	7,81M	07/06
Weixing New Mat A	16,45	16,82	16,37	-0,23	-1,38%	5,56M	07/06
Western Superconducting	41,04	42,60	41,04	-0,60	-1,44%	4,25M	07/06
Will Semiconductor	100,14	101,88	99,29	-0,04	-0,04%	7,12M	07/06
Wolong Electric	13,10	13,25	12,89	+0,07	+0,54%	31,17M	07/06
Wuchan Zhongda	4,73	4,74	4,68	+0,05	+1,07%	33,95M	07/06
Wuhu Token Sciences	4,56	4,64	4,51	+0,03	+0,66%	26,31M	07/06
Wuliangye A	142,34	145,55	141,90	-2,56	-1,77%	15,72M	07/06
Wus Circuit A	32,74	34,16	32,21	-1,39	-4,07%	42,72M	07/06
WuXi AppTec	42,39	42,90	42,11	-0,19	-0,45%	30,67M	07/06
Wuxi Lead Auto Equipment Co Ltd	19,26	19,71	19,15	-0,27	-1,38%	18,01M	07/06
Xiamen Faratronic	85,04	88,17	84,58	-3,09	-3,51%	2,52M	07/06
Xiamen Intretech A	12,67	12,76	12,30	+0,22	+1,77%	5,58M	07/06
Xian LONGi Silicon Materials	16,74	17,28	16,54	-0,44	-2,56%	163,62M	07/06
Xinyu Iron & Steel	3,68	3,70	3,61	+0,05	+1,38%	20,09M	07/06
Xishan Coal A	11,10	11,14	10,83	+0,18	+1,65%	24,26M	07/06
Xj Goldwind A	7,67	7,77	7,50	-0,02	-0,26%	28,06M	07/06
Yahua Ind A	9,92	10,13	9,90	-0,08	-0,80%	7,57M	07/06
Yanghe Brewery A	91,22	92,45	91,00	-0,95	-1,03%	4,92M	07/06
Yangzhou Yangjie Electronic	38,08	39,27	37,75	-0,02	-0,05%	10,67M	07/06
Yankuang Energy	23,87	24,09	23,66	+0,04	+0,17%	19,55M	07/06
Yealink Network Tech	35,98	36,99	35,64	-0,47	-1,29%	3,13M	07/06
Yiling Pharma A	17,79	17,96	17,66	+0,04	+0,23%	6,05M	07/06
Yongxing Special Stainless Steel	43,59	44,55	42,91	-0,55	-1,25%	5,11M	07/06
Yonyou Network Tech	10,77	10,92	10,66	+0,15	+1,41%	14,80M	07/06
Youngor	7,93	7,95	7,86	+0,02	+0,25%	15,26M	07/06
YTO Express	16,16	16,38	16,05	-0,08	-0,49%	7,98M	07/06
Yunnan Alumin A	14,96	15,14	14,70	+0,04	+0,27%	38,46M	07/06
Yunnan Baiyao A	54,19	54,88	53,76	+0,31	+0,57%	8,34M	07/06
Yunnan Chuangxin New Material	36,91	38,32	36,39	-1,22	-3,20%	13,61M	07/06
Yuyue Medical A	39,80	40,69	39,40	-0,20	-0,50%	9,62M	07/06
Zangge Holding	25,66	26,08	25,53	+0,05	+0,20%	7,53M	07/06
Zhangzhou Pientzehuang	226,28	231,88	226,18	-2,39	-1,05%	1,35M	07/06
Zhefu Holding A	3,08	3,09	3,03	+0,04	+1,32%	18,81M	07/06
Zhejiang Chint Electrics	20,57	21,05	20,36	-0,22	-1,06%	12,14M	07/06
Zhejiang Commodities	8,42	8,45	8,26	+0,23	+2,81%	38,77M	07/06
Zhejiang Jiahua	7,40	7,47	7,32	+0,04	+0,54%	7,18M	07/06
Zhejiang Jingsheng Mech Electric	31,21	31,35	30,72	+0,06	+0,19%	12,41M	07/06
Zhejiang Longsheng	8,86	8,89	8,64	+0,26	+3,02%	15,89M	07/06
Zhejiang Nhu A	18,77	19,16	18,60	-0,26	-1,37%	17,08M	07/06
Zhejiang Orient Gene Biotech Co	27,42	27,99	27,25	-0,05	-0,18%	679,70K	07/06
Zhejiang Sanhua Co Ltd	23,53	24,10	23,32	-0,38	-1,59%	39,91M	07/06
Zhejiang Satellite Petrochem A	18,08	18,49	17,99	-0,30	-1,63%	13,85M	07/06
Zhengzhou Mining Machinery	16,02	16,07	15,76	+0,16	+1,01%	14,43M	07/06
Zhenhua Tech A	44,94	45,61	44,36	+0,43	+0,97%	8,36M	07/06
Zhongjin A	4,57	4,63	4,49	+0,01	+0,22%	47,57M	07/06
Zhuzhou Kibing	7,40	7,54	7,33	-0,05	-0,67%	17,90M	07/06
Zijin Mining A	17,76	17,88	17,31	+0,17	+0,97%	173,77M	07/06
Zte A	26,79	27,31	26,60	-0,45	-1,65%	67,23M	07/06

Meine Sentiments

Wie ist Ihre Einschätzung zu HS China A Dividend Yield Select?

oder

Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

Bereichern Sie die Unterhaltung
Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen.
Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden.
Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln.
Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht.
Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer.
Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich habe die Kommentar-Richtlinien von Investing.com gelesen und akzeptiere die darin enthaltenen Bedingungen.

Ich stimme zu

HS China A Dividend Yield Select Diskussion

Was denken Sie über HS China A Dividend Yield Select

Sind Sie sicher, dass Sie diesen Chart löschen möchten?

Löschen Abbrechen

Senden

Posten auf

Angehängten Chart durch einen neuen Chart ersetzen?

Ersetzen Abbrechen

1000

Community-Richtlinien

Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.

Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.

Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Jetzt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Teilen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Folgen Sie diesem Beitrag            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Diesem Beitrag nicht mehr folgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Speichern		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Gespeichert. <a href="/members-admin/saved-items" target="_blank">Lesezeichen</a> ansehen.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Dieser Kommentar wurde bereits unter <a href="/members-admin/saved-items" target="_blank">Lesezeichen</a> gespeichert</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Antwort des Verfassers</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d8-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwort</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ich stimme zu"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ich stimme nicht zu"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Jetzt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Antwort des Verfassers</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Teilen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d8-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d8-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwort</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ich stimme zu"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ich stimme nicht zu"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Sind Sie sicher, dass Sie diesen Chart löschen möchten?

Löschen Abbrechen

Senden

Angehängten Chart durch einen neuen Chart ersetzen?

Ersetzen Abbrechen

1000

Community-Richtlinien

Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.

Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Spam

Unangemessen

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	18.555,39	-97,28	-0,52%
DAX Futures	18.562,0	-115,0	-0,62%
US 500	5.344,3	-8,7	-0,16%
Dow Jones	38.798,99	-87,18	-0,22%
SMI	12.259,19	+17,94	+0,15%
Dollar Index	104,915	+0,858	+0,82%
Euro Index	128,77	-0,54	-0,42%

Silber	29,273	-2,094	-6,68%
Gold	2.311,20	-79,70	-3,33%
WTI Öl	75,38	-0,17	-0,23%
Brent Öl	79,44	-0,43	-0,54%
Erdgas	2,937	+0,116	+4,11%
US Weizen	626,75	-12,25	-1,92%
Baumwolle Nr.2	73,84	-1,60	-2,12%

EUR/USD	1,0803	-0,0085	-0,78%
EUR/GBP	0,8492	-0,0021	-0,25%
GBP/USD	1,2723	-0,0065	-0,51%
USD/JPY	156,74	+1,13	+0,73%
USD/CHF	0,8966	+0,0075	+0,84%
USD/CAD	1,3765	+0,0097	+0,71%
EUR/JPY	169,34	-0,12	-0,07%

Commerzbank	15,575	+0,290	+1,90%
Deutsche Bank	15,296	+0,032	+0,21%
E.ON SE	12,330	-0,240	-1,91%
RWE AG ST	34,180	-0,690	-1,98%
Infineon	38,010	+1,350	+3,68%
Deutsche Telekom AG	22,590	-0,040	-0,18%
Mercedes Benz Group	65,110	-0,670	-1,02%

Meine Kurse

	Name	Kurse	+/-	+/- %
	HS China A Divide.	4.206,69	-24,27	-0,57%

Market Movers

Name	Kurs	+/-%	Vol.
Deutsche Telekom AG	22.590	-0.18%	6.68M
Infineon	38.010	+3.68%	3.82M
Mercedes Benz Group	65.110	-1.02%	2.82M
SAP	177.360	-0.20%	1.22M
Siemens AG	174,44	-0,71%	1,03M
Allianz SE	261.50	-0.91%	805.15K
Rheinmetall AG	532.800	+1.72%	295.76K

Name	Kurs	+/-%	Vol.
Süss MicroTec AG	61,000	+4,99%	81,06K
Infineon	38.010	+3.68%	3.82M
Elmos AG	89.900	+2.98%	15.09K
CTS Eventim AG	82.800	+2.92%	184.27K
HelloFresh	5.85	+2.63%	2.72M
Covestro	48.400	+2.54%	679.18K
Adesso	101.40	+2.32%	4.83K

Name	Kurs	+/-%	Vol.
DWS Group	35.60	-16.16%	832.44K
Vonovia	26.68	-7.23%	5.21M
Befesa	32.02	-5.27%	239.69K
Deutsche Wohnen	17.680	-5.25%	212.63K
LEG Immobilien AG	76.500	-4.99%	393.46K
Daimler Truck Holding	38.45	-4.21%	2.99M
Prosiebensat	7.1850	-3.62%	539.99K