Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,34 | 4,34 | 4,35 | 4,33 | 0.00% | 171.01M | 4,340.00% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,38 | 5,37 | 5,39 | 5,36 | +0.19% | 142.71M | 5,38+0.19% | 03:00:00 | |
601988 Bank of China Ltd A | 4,44 | 4,42 | 4,46 | 4,42 | +0.45% | 126.86M | 4,44+0.45% | 03:00:00 | |
601658 Postal Savings Bank of China Co Ltd | 4,94 | 4,96 | 5,00 | 4,93 | -0.40% | 98.49M | 4,94-0.40% | 03:00:00 | |
600919 Bank of Jiangsu Co Ltd | 8,16 | 8,14 | 8,21 | 8,10 | +0.25% | 92.05M | 8,16+0.25% | 03:00:01 |
Name | Kurse |
---|---|
601128 Jiangsu Changshu Rural Bank | 8,67+0.21+2.48% |
002142 Bank Of Ningbo A | 24,85+0.50+2.05% |
601838 Bank of Chengdu | 16,08+0.32+2.03% |
600926 Bank of Hangzhou | 13,86+0.26+1.91% |
601963 Bank of Chongqing Co | 7,70+0.10+1.32% |
Name | Kurse |
---|---|
601998 China Citic Bank A | 6,82-0.09-1.30% |
600036 China Merchants Bank | 35,05-0.29-0.82% |
601825 Shanghai Rural Commercial Bank | 7,59-0.06-0.78% |
000001 Ping An Bank A | 10,83-0.08-0.73% |
601916 China Zheshang | 2,96-0.02-0.67% |