Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 5,03 | 5,22 | 5,00 | -0,23 | -4,37% | 24,55M | 09:00:00 | ||
AIMA Technology | 35,16 | 35,76 | 35,00 | -0,72 | -2,01% | 4,02M | 09:00:00 | ||
Anhui Jianghuai Auto | 16,68 | 17,29 | 16,42 | -0,48 | -2,80% | 133,07M | 09:00:00 | ||
Anhui Zhongding A | 12,96 | 13,30 | 12,92 | -0,34 | -2,56% | 15,88M | 09:00:00 | ||
Autel Intelligent Technology | 26,09 | 26,60 | 25,90 | -0,46 | -1,73% | 4,78M | 09:00:00 | ||
Bafang Electric Suzhou Co | 34,60 | 36,16 | 34,50 | -1,29 | -3,59% | 1,08M | 09:00:00 | ||
Baic Bluepark | 6,90 | 6,99 | 6,68 | +0,03 | +0,44% | 222,55M | 09:00:00 | ||
Beijing Bdstar A | 27,01 | 27,50 | 26,97 | -0,37 | -1,35% | 7,41M | 09:00:00 | ||
Beijing Jingwei Hirain | 58,98 | 60,79 | 58,70 | -1,70 | -2,80% | 1,11M | 09:00:00 | ||
Beiqi Foton Motor | 2,490 | 2,550 | 2,490 | -0,050 | -1,97% | 60,94M | 09:00:00 | ||
Bethel Automotive A | 36,97 | 37,66 | 36,70 | -0,50 | -1,33% | 4,39M | 09:00:00 | ||
BYD A | 214,95 | 215,85 | 213,51 | -1,97 | -0,91% | 6,23M | 09:00:00 | ||
Camel Group | 8,45 | 8,54 | 8,42 | -0,05 | -0,59% | 8,19M | 09:00:00 | ||
Changan Auto A | 14,60 | 14,75 | 14,44 | -0,07 | -0,48% | 129,11M | 09:00:00 | ||
Changzhou Xingyu Auto Lighting | 125,06 | 128,57 | 123,53 | -3,39 | -2,64% | 1,75M | 09:00:00 | ||
Dongfeng Automobile | 7,18 | 7,41 | 7,16 | -0,30 | -4,01% | 56,93M | 09:00:00 | ||
Faw Car A | 8,45 | 8,68 | 8,42 | -0,25 | -2,87% | 16,97M | 09:00:00 | ||
Foryou | 27,00 | 27,88 | 26,88 | -0,96 | -3,43% | 5,26M | 08:57:00 | ||
Fuyao Glass A | 46,33 | 46,90 | 46,06 | -0,27 | -0,58% | 12,12M | 09:00:00 | ||
Great Wall Motor | 26,90 | 27,00 | 26,66 | -0,14 | -0,52% | 13,24M | 09:00:00 | ||
Guangdong Wencan | 30,60 | 31,30 | 30,50 | -0,82 | -2,61% | 2,08M | 09:00:00 | ||
Guangzhou Automobile A | 8,50 | 8,70 | 8,47 | -0,18 | -2,07% | 26,73M | 09:00:00 | ||
HUAYU Auto | 16,24 | 16,45 | 16,20 | -0,22 | -1,34% | 12,65M | 09:00:00 | ||
Huizhou Desay A | 102,54 | 104,38 | 102,35 | -1,49 | -1,43% | 2,56M | 08:57:00 | ||
IKD A | 17,78 | 18,20 | 17,71 | -0,44 | -2,42% | 4,93M | 09:00:00 | ||
Jiangsu Cnano | 27,85 | 29,87 | 27,76 | -2,03 | -6,79% | 14,90M | 09:00:00 | ||
Jiangsu Xinquan Automotive | 43,30 | 43,66 | 42,93 | -0,28 | -0,64% | 2,86M | 09:00:00 | ||
Keboda Technology Co | 70,36 | 71,91 | 70,00 | -1,13 | -1,58% | 1,21M | 09:00:00 | ||
Lifan Industry | 3,19 | 3,27 | 3,18 | -0,07 | -2,15% | 12,63M | 09:00:00 | ||
Ningbo Huaxiang A | 14,42 | 14,67 | 14,37 | -0,20 | -1,37% | 3,99M | 09:00:00 | ||
Ningbo Jifeng Auto Parts | 11,82 | 11,97 | 11,75 | -0,25 | -2,07% | 4,09M | 09:00:00 | ||
Ningbo Joyson Electronic | 16,08 | 16,51 | 15,96 | -0,38 | -2,31% | 18,67M | 09:00:00 | ||
Ningbo Tuopu | 58,31 | 59,83 | 58,19 | -1,45 | -2,43% | 6,18M | 09:00:00 | ||
Ningbo Xusheng Auto | 12,95 | 13,35 | 12,92 | -0,45 | -3,36% | 8,18M | 09:00:00 | ||
Qingdao Sentury | 24,97 | 25,46 | 24,91 | -0,34 | -1,34% | 13,11M | 08:57:00 | ||
SAIC Motor Corp | 14,18 | 14,45 | 14,08 | -0,25 | -1,73% | 27,60M | 09:00:00 | ||
Sailun Jinyu | 15,56 | 15,78 | 15,37 | +0,08 | +0,52% | 27,11M | 09:00:00 | ||
Sensteed Hi Tech | 1,480 | 1,520 | 1,470 | -0,040 | -2,63% | 38,39M | 08:57:00 | ||
Seres | 85,51 | 87,68 | 84,84 | -1,53 | -1,76% | 27,22M | 09:00:00 | ||
Shandong Linglong Tyre | 21,40 | 21,59 | 21,29 | -0,12 | -0,56% | 9,34M | 09:00:00 | ||
Shanghai Daimay Automotive | 13,35 | 13,45 | 12,91 | +0,33 | +2,54% | 7,76M | 09:00:00 | ||
Triangle Tyre | 16,29 | 16,54 | 16,21 | -0,30 | -1,81% | 7,41M | 09:00:00 | ||
Wanfeng Auto A | 17,79 | 18,67 | 17,76 | -0,56 | -3,05% | 245,80M | 08:57:00 | ||
Wanliyang A | 5,66 | 5,81 | 5,61 | -0,15 | -2,58% | 9,34M | 08:56:57 | ||
Wanxiang A | 5,02 | 5,15 | 4,98 | -0,14 | -2,71% | 25,61M | 08:57:00 | ||
Weifu Hi-Tech A | 18,15 | 18,42 | 18,06 | -0,27 | -1,47% | 8,88M | 08:56:57 | ||
Yinlun Machinery A | 17,22 | 17,55 | 17,18 | -0,22 | -1,26% | 9,44M | 08:57:00 | ||
Zhejiang CFMoto Power | 150,98 | 155,10 | 150,30 | -1,67 | -1,09% | 2,03M | 09:00:00 | ||
Zhengzhou Mining Machinery | 16,56 | 16,83 | 16,48 | -0,24 | -1,43% | 10,13M | 09:00:01 | ||
Zhengzhou Yutong Bus | 24,54 | 24,85 | 24,02 | +0,17 | +0,70% | 34,62M | 09:00:00 | ||
Zj Sh Driveline A | 22,26 | 22,66 | 22,15 | -0,41 | -1,81% | 8,79M | 08:57:00 | ||
Zotye Automobile | 1,950 | 1,990 | 1,940 | -0,050 | -2,50% | 67,78M | 09:00:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt