Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15,68 | 16,60 | 16,68 | 15,56 | -5,54% | 218,67M | 15,68-5,54% | 10/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14,78 | 15,05 | 15,09 | 14,71 | -1,79% | 154,44M | 14,78-1,79% | 10/05 | |
600733 Baic Bluepark New Energy Technology | 6,09 | 6,23 | 6,24 | 6,07 | -2,25% | 127,02M | 6,09-2,25% | 10/05 | |
000980 Zotye Automobile Co Ltd | 1,95 | 2,00 | 2,01 | 1,94 | -2,50% | 93,47M | 1,95-2,50% | 10/05 | |
600006 Dongfeng Automobile Co Ltd | 7,27 | 7,49 | 7,49 | 7,23 | -2,94% | 57,26M | 7,27-2,94% | 10/05 |
Name | Kurse |
---|---|
603129 Zhejiang CFMoto Power | 160,30+6,74+4,39% |
601717 Zhengzhou Mining Machinery | 18,01+0,46+2,62% |
600066 Zhengzhou Yutong Bus | 27,64+0,58+2,14% |
600660 Fuyao Glass A | 50,75+0,72+1,44% |
603786 Keboda Technology Co | 76,50+0,80+1,06% |
Name | Kurse |
---|---|
002085 Wanfeng Auto A | 15,68-0,92-5,54% |
688116 Jiangsu Cnano | 29,50-1,32-4,28% |
601689 Ningbo Tuopu | 58,82-2,54-4,14% |
603348 Guangdong Wencan | 31,98-1,22-3,67% |
688326 Beijing Jingwei Hirain | 60,14-1,90-3,06% |