Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 5.060,00 | 5.060,00 | 5.045,00 | -0,32% | 5.060,00-0,32% | 18:28:00 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 5.064,00 | 5.068,00 | 5.038,00 | -0,12% | 5.064,00-0,12% | 20:00:08 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STX50EEX iShares EURO STOXX 50 UCITS | 51,75 | -0,15% | 118,38K | 51,75-0,15% | 17:36:18 | |
LSK8 Lyxor UCITS Stoxx 50 Daily Double Short | 0,72 | 0,00% | 111,92K | 0,720,00% | 17:36:18 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 51,75 | -0,14% | 73,3K | 51,75-0,14% | 17:36:18 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 53,38 | -0,13% | 17,62K | 53,38-0,13% | 17:36:18 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,50 | +0,19% | 17,02K | 6,50+0,19% | 17:36:18 | |
LSK7 Lyxor UCITS Stoxx 50 Daily Short | 8,35 | +0,20% | 14,46K | 8,35+0,20% | 17:36:18 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 85,05 | -0,20% | 13,84K | 85,05-0,20% | 17:36:18 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 185,86 | -0,19% | 11,98K | 185,86-0,19% | 17:36:18 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,769 | 3,733 | 3,769 | 3,7285 | +0,96% | 123,98M | 3,769+0,96% | 17:35:47 | |
SAN Banco Santander | 4,8605 | 4,8605 | 4,8605 | 4,8605 | +1,17% | 33,87M | 4,8605+1,17% | 17:36:33 | |
ENEI Enel | 6,80 | 6,819 | 6,84 | 6,752 | -0,28% | 27,28M | 6,80-0,28% | 17:35:28 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,02 | 10,02 | 10,02 | 10,02 | +0,46% | 11,83M | 10,02+0,46% | 17:38:16 | |
ENI Eni SpA | 14,828 | 14,78 | 14,864 | 14,784 | +0,32% | 11,41M | 14,828+0,32% | 17:35:12 |
Name | Kurse |
---|---|
INGA ING Groep | 16,52+0,30+1,84% |
PHG Philips | 25,87+0,46+1,81% |
DB1Gn Deutsche Börse | 184,55+3,050+1,68% |
ABI Anheuser Busch Inbev | 62,12+0,88+1,44% |
SAN Santander | 4,8605+0,0560+1,17% |
Name | Kurse |
---|---|
ADYEN Adyen | 1.241,20-41,00-3,20% |
PRTP Kering | 332,05-9,20-2,70% |
PRX Prosus | 35,78-0,84-2,29% |
FLTRF Flutter Entertainment | 16.215,00-380,0-2,29% |
KNEBV Kone Corporation | 50,20-0,94-1,84% |