Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,775 | 0,770 | +0,030 | +4,05% | 0,21K | 26/04 | ||
11 AG | 16,880 | 17,120 | 16,640 | +0,320 | +1,93% | 87,71K | 26/04 | ||
4Sc AG | 8,860 | 8,880 | 7,900 | -0,020 | -0,23% | 0,39K | 26/04 | ||
Adesso | 106,80 | 107,20 | 105,00 | +2,60 | +2,50% | 4,01K | 26/04 | ||
ADTRAN | 4,20 | 4,50 | 4,17 | -0,09 | -2,10% | 75,39K | 26/04 | ||
Aixtron SE | 22,820 | 23,110 | 22,220 | +1,040 | +4,78% | 1,15M | 26/04 | ||
All For One Steeb AG | 60,400 | 60,400 | 59,600 | +0,800 | +1,34% | 0,67K | 26/04 | ||
Atoss AG | 256,000 | 256,000 | 245,000 | +10,500 | +4,28% | 7,39K | 26/04 | ||
Basler AG | 10,960 | 10,960 | 10,720 | +0,260 | +2,43% | 4,49K | 26/04 | ||
BB Biotech | 41,600 | 41,650 | 41,100 | +0,400 | +0,97% | 19,14K | 26/04 | ||
Bechtle AG | 46,380 | 46,680 | 45,920 | +0,460 | +1,00% | 113,95K | 26/04 | ||
Cancom SE | 29,280 | 29,540 | 28,980 | +0,200 | +0,69% | 44,12K | 26/04 | ||
Carl Zeiss AG | 100,300 | 101,100 | 99,200 | +1,300 | +1,31% | 89,82K | 26/04 | ||
Cenit AG | 13,000 | 13,100 | 13,000 | +0,100 | +0,78% | 2,63K | 26/04 | ||
Cherry AG | 2,30 | 2,30 | 1,93 | +0,30 | +14,75% | 215,07K | 26/04 | ||
CompuGroup AG | 28,500 | 28,560 | 28,000 | +0,640 | +2,30% | 85,64K | 26/04 | ||
Data Modul AG | 35,000 | 35,200 | 35,000 | -0,400 | -1,13% | 0,92K | 26/04 | ||
Dr. Hoenle AG | 19,850 | 19,850 | 19,700 | -0,050 | -0,25% | 1,95K | 26/04 | ||
Draegerwerk ST | 42,200 | 43,700 | 42,200 | -1,500 | -3,43% | 3,08K | 26/04 | ||
Drägerwerk AG | 48,850 | 49,300 | 48,500 | -0,200 | -0,41% | 12,70K | 26/04 | ||
Eckert&Ziegler AG | 36,720 | 36,880 | 36,300 | +0,680 | +1,89% | 33,37K | 26/04 | ||
Ecotel AG | 15,05 | 15,45 | 15,05 | -0,60 | -3,83% | 0,45K | 26/04 | ||
Elmos AG | 78,400 | 78,400 | 76,500 | +1,700 | +2,22% | 13,18K | 26/04 | ||
Evotec AG | 9,235 | 9,570 | 9,105 | +0,075 | +0,82% | 4,26M | 26/04 | ||
Fabasoft AG | 20,600 | 20,600 | 20,400 | +0,500 | +2,49% | 1,04K | 26/04 | ||
First Sensor AG | 58,800 | 58,800 | 58,800 | -0,600 | -1,01% | 0,55K | 26/04 | ||
Fortec | 22,00 | 22,00 | 21,60 | -0,40 | -1,79% | 1,24K | 26/04 | ||
Freenet AG | 27,100 | 27,120 | 26,820 | +0,320 | +1,19% | 236,74K | 26/04 | ||
GFT Technologies AG | 28,550 | 28,700 | 28,100 | +0,650 | +2,33% | 38,69K | 26/04 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 0 | 24/04 | ||
Heidelberg Pharma AG | 2,970 | 3,040 | 2,970 | -0,060 | -1,98% | 4,70K | 26/04 | ||
Hensoldt | 38,28 | 38,30 | 37,26 | +0,58 | +1,54% | 173,01K | 26/04 | ||
Init Innovation | 38,600 | 38,600 | 37,300 | +1,300 | +3,49% | 2,95K | 26/04 | ||
Intershop | 1,940 | 1,940 | 1,940 | +0,010 | +0,52% | 1,69K | 26/04 | ||
Intica Systems AG | 4,100 | 4,100 | 4,100 | +0,120 | +3,02% | 0,03K | 26/04 | ||
IONOS SE | 23,95 | 24,25 | 23,60 | +0,40 | +1,70% | 56,36K | 26/04 | ||
IVU Traffic | 14,550 | 14,750 | 14,500 | -0,050 | -0,34% | 1,17K | 26/04 | ||
Jenoptik | 25,400 | 25,720 | 24,920 | +0,680 | +2,75% | 131,01K | 26/04 | ||
Katek Se | 15,05 | 15,10 | 15,00 | 0,00 | 0,00% | 9,89K | 26/04 | ||
Kontron | 19,08 | 19,28 | 18,91 | +0,01 | +0,05% | 71,34K | 26/04 | ||
KPS | 1,14 | 1,15 | 1,13 | -0,03 | -2,56% | 38,74K | 26/04 | ||
LPKF AG | 7,880 | 7,950 | 7,800 | -0,020 | -0,25% | 23,52K | 26/04 | ||
Manz AG | 7,620 | 7,700 | 7,000 | +0,620 | +8,86% | 10,36K | 26/04 | ||
Medigene | 1,505 | 1,615 | 1,445 | -0,090 | -5,64% | 44,84K | 26/04 | ||
MorphoSys AG | 67,850 | 67,850 | 67,750 | +0,100 | +0,15% | 39,19K | 26/04 | ||
Nagarro SE | 71,65 | 73,05 | 70,65 | +1,70 | +2,43% | 14,29K | 26/04 | ||
Nemetschek AG | 82,800 | 83,200 | 81,900 | +1,550 | +1,91% | 82,58K | 26/04 | ||
New Work | 59,40 | 61,60 | 57,90 | -0,80 | -1,33% | 2,63K | 26/04 | ||
Nexus | 51,000 | 52,000 | 50,900 | -1,000 | -1,92% | 3,28K | 26/04 | ||
NFON | 6,20 | 6,25 | 6,10 | +0,10 | +1,64% | 2,37K | 26/04 | ||
Nordex SE | 12,760 | 12,880 | 12,480 | +0,380 | +3,07% | 261,41K | 26/04 | ||
OHB SE | 43,300 | 43,500 | 43,300 | -0,100 | -0,23% | 135,00 | 26/04 | ||
PNE Wind AG | 13,400 | 13,400 | 13,200 | +0,160 | +1,21% | 41,36K | 26/04 | ||
PSI AG | 22,500 | 22,800 | 22,500 | 0,000 | 0,00% | 8,48K | 26/04 | ||
PVA Tepla AG | 18,550 | 18,760 | 18,250 | +0,390 | +2,15% | 44,67K | 26/04 | ||
q.beyond | 0,630 | 0,658 | 0,618 | -0,004 | -0,63% | 109,00K | 26/04 | ||
Sartorius AG | 227,00 | 227,50 | 218,00 | +8,00 | +3,65% | 2,59K | 26/04 | ||
Secunet AG | 152,800 | 153,400 | 148,400 | +4,000 | +2,69% | 1,48K | 26/04 | ||
Serviceware | 12,20 | 12,20 | 11,80 | +0,20 | +1,67% | 6,54K | 26/04 | ||
SFC Energy AG | 18,520 | 18,700 | 18,360 | +0,100 | +0,54% | 16,43K | 26/04 | ||
Shelly AD | 35,10 | 35,50 | 34,60 | 0,00 | 0,00% | 5,55K | 26/04 | ||
Siltronic AG | 76,050 | 79,950 | 68,500 | -0,700 | -0,91% | 251,84K | 26/04 | ||
Singulus Tech | 1,530 | 1,650 | 1,530 | -0,100 | -6,13% | 3,40K | 26/04 | ||
SMA Solar AG | 50,850 | 51,350 | 48,320 | +3,090 | +6,47% | 131,55K | 26/04 | ||
SNP Schneider | 45,10 | 45,10 | 44,50 | 0,00 | 0,00% | 1,38K | 26/04 | ||
Softing AG | 5,300 | 5,300 | 5,300 | -0,050 | -0,93% | 1,65K | 26/04 | ||
Stemmer Imaging | 34,500 | 34,500 | 33,400 | +0,900 | +2,68% | 3,27K | 26/04 | ||
STRATEC Biomedical | 41,650 | 45,000 | 41,500 | +1,500 | +3,74% | 18,42K | 26/04 | ||
Süss MicroTec AG | 47,400 | 47,850 | 46,125 | +1,550 | +3,38% | 97,30K | 24/04 | ||
Syzygy AG | 2,880 | 2,880 | 2,880 | +0,020 | +0,70% | 0,00K | 26/04 | ||
TeamViewer | 12,61 | 12,62 | 12,39 | +0,25 | +2,02% | 327,20K | 26/04 | ||
Technotrans AG | 20,100 | 20,400 | 19,450 | +0,550 | +2,81% | 5,08K | 26/04 | ||
TELES Informationstechnologien AG | 1,0400 | 1,0500 | 1,0400 | -0,0800 | -7,14% | 2,42K | 26/04 | ||
thyssenkrupp nucera | 11,94 | 12,11 | 11,85 | +0,25 | +2,14% | 173,29K | 26/04 | ||
United Internet AG | 22,900 | 22,920 | 22,180 | +0,700 | +3,15% | 143,16K | 26/04 | ||
USU Software AG | 18,250 | 18,250 | 18,200 | +0,050 | +0,27% | 9,76K | 26/04 | ||
Varta | 9,310 | 9,480 | 8,935 | +0,190 | +2,08% | 267,18K | 26/04 | ||
Verbio Vereinigte | 19,870 | 20,080 | 19,350 | +0,780 | +4,09% | 83,71K | 26/04 | ||
Viscom AG | 5,560 | 5,560 | 5,560 | +0,100 | +1,83% | 0,03K | 26/04 | ||
Voltabox | 1,18 | 1,18 | 1,15 | +0,07 | +6,31% | 3,70K | 26/04 | ||
Yoc AG | 15,700 | 15,700 | 15,300 | 0,000 | 0,00% | 1,98K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt