Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🤯 Alter Schwede! Perficient haut mit 'nem satten 53% Anstieg rein! ProPicks hat den Move schon im März gerochen.
Alle Details lesen
Corporate Governance IGCNM (IGCNM)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
3.756,02
-35,02
-0,92%
- Volumen: -
- Eröffnung: 3.791,04
- Tagesspanne: 3.727,99 - 3.791,04
Corporate Governance IGCNM
3.756,02
-35,02
-0,92%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
Corporate Governance IGCNM Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Corporate Governance IGCNM Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 31,08 | 32,57 | 30,68 | -2,22 | -6,67% | 10,44M | 09/05 | ||
| Aes Brasil Energia | 9,50 | 9,53 | 9,35 | -0,03 | -0,31% | 2,07M | 00:45:13 | ||
| Agrogalaxy Participacoes | 1,72 | 1,76 | 1,68 | +0,03 | +1,78% | 1,09M | 09/05 | ||
| Allianca Saude e Participacoes | 10,54 | 10,60 | 9,90 | -0,16 | -1,50% | 142,60K | 00:45:13 | ||
| Allied Tecnologia | 7,70 | 7,77 | 7,33 | +0,07 | +0,92% | 390,70K | 09/05 | ||
| Allos ON | 20,59 | 20,94 | 20,36 | -0,53 | -2,51% | 5,22M | 00:45:05 | ||
| Allpark | 3,99 | 4,08 | 3,93 | -0,10 | -2,45% | 141,40K | 00:45:13 | ||
| Alphaville | 3,78 | 3,78 | 3,78 | 0,00 | 0,00% | 0 | 07/05 | ||
| Ambipar | 10,90 | 11,07 | 10,15 | +0,39 | +3,71% | 2,08M | 09/05 | ||
| Anima ON | 3,64 | 3,71 | 3,57 | -0,14 | -3,70% | 4,46M | 00:45:13 | ||
| AREZZO CO ON EJ NM | 49,75 | 50,89 | 47,72 | -2,23 | -4,29% | 4,58M | 00:45:00 | ||
| Armac Locacao Logistica e Servicos | 9,79 | 10,06 | 9,66 | -0,34 | -3,36% | 1,33M | 09/05 | ||
| Atacadao | 11,53 | 11,82 | 11,43 | -0,37 | -3,11% | 4,01M | 00:45:05 | ||
| Auren ON | 11,81 | 11,87 | 11,55 | +0,17 | +1,46% | 5,62M | 09/05 | ||
| B3 SA Brasil Bolsa Balcao | 11,21 | 11,51 | 11,08 | -0,46 | -3,94% | 68,94M | 00:45:00 | ||
| BBSEGURIDADE ON NM | 32,62 | 32,75 | 32,40 | 0,00 | 0,00% | 4,89M | 00:45:00 | ||
| Bemobi Mobile Tech | 11,86 | 11,92 | 11,72 | -0,11 | -0,92% | 205,80K | 09/05 | ||
| Blau Farmaceutica | 11,09 | 11,09 | 10,57 | +0,39 | +3,64% | 262,20K | 09/05 | ||
| Boa Safra Sementes | 18,80 | 18,93 | 18,24 | -0,14 | -0,74% | 694,00K | 09/05 | ||
| BRASIL ON EJ NM | 27,14 | 28,29 | 27,05 | -1,24 | -4,37% | 56,46M | 00:45:00 | ||
| BRASILAGRO ON NM | 25,70 | 25,77 | 24,80 | -0,42 | -1,61% | 377,90K | 00:45:07 | ||
| Brasileira De Dist | 3,13 | 3,25 | 3,10 | -0,07 | -2,19% | 12,29M | 00:45:05 | ||
| BRF-Brasil Foods SA | 18,91 | 19,00 | 18,23 | +0,40 | +2,16% | 13,32M | 00:45:01 | ||
| Brisanet Participacoes | 4,18 | 4,26 | 4,09 | 0,00 | 0,00% | 476,80K | 09/05 | ||
| C A Modas SA | 12,26 | 12,37 | 11,53 | -0,26 | -2,08% | 4,22M | 00:45:13 | ||
| Caixa Seguridade Participacoes | 16,21 | 16,66 | 16,21 | -0,39 | -2,35% | 1,94M | 09/05 | ||
| Camil Alimentos | 9,06 | 9,14 | 8,90 | 0,00 | 0,00% | 660,00K | 00:45:13 | ||
| CCR SA ON NM | 12,73 | 12,76 | 12,54 | 0,00 | 0,00% | 9,80M | 00:45:00 | ||
| Celulose Irani | 9,02 | 9,03 | 8,84 | +0,05 | +0,56% | 679,90K | 00:45:04 | ||
| CIELO ON NM | 5,59 | 5,59 | 5,56 | +0,01 | +0,18% | 17,49M | 00:45:00 | ||
| Clear Sale | 7,88 | 7,94 | 7,51 | +0,19 | +2,47% | 1,55M | 09/05 | ||
| CM Hospitalar | 4,40 | 4,58 | 4,38 | -0,06 | -1,35% | 2,26M | 09/05 | ||
| Cogna Educacao | 2,17 | 2,22 | 1,94 | -0,13 | -5,65% | 138,83M | 00:45:05 | ||
| Companhia Brasileira de Aluminio | 5,28 | 5,34 | 5,13 | +0,18 | +3,53% | 5,87M | 09/05 | ||
| Companhia de Saneamento de Minas Gerais | 19,33 | 19,70 | 19,14 | -0,39 | -1,98% | 1,61M | 00:45:05 | ||
| COSAN ON NM | 14,54 | 14,65 | 14,26 | -0,22 | -1,49% | 8,24M | 00:45:00 | ||
| CPFL ENERGIAON NM | 32,67 | 33,10 | 32,62 | -0,55 | -1,66% | 1,45M | 00:45:01 | ||
| Cruzeiro do Sul Educacional | 4,49 | 4,49 | 4,17 | +0,06 | +1,35% | 593,90K | 09/05 | ||
| CSU Digital | 18,50 | 18,52 | 18,00 | +0,35 | +1,93% | 46,70K | 00:45:13 | ||
| Cury On | 18,97 | 19,40 | 18,67 | -0,59 | -3,02% | 2,97M | 09/05 | ||
| CVC BRASIL ON NM | 2,27 | 2,32 | 2,23 | -0,10 | -4,22% | 11,62M | 00:45:00 | ||
| CYRELA REALT ON NM | 21,32 | 21,38 | 20,80 | -0,37 | -1,71% | 6,78M | 00:45:05 | ||
| D1000 On | 8,09 | 8,18 | 7,59 | +0,22 | +2,80% | 769,70K | 09/05 | ||
| DASA ON NM | 4,06 | 4,30 | 4,05 | -0,24 | -5,58% | 682,80K | 00:45:00 | ||
| Desktop Sigmanet Comunicacao Multimidia | 13,17 | 13,18 | 12,80 | 0,00 | 0,00% | 126,80K | 09/05 | ||
| Dexco | 7,67 | 7,74 | 7,28 | 0,00 | 0,00% | 3,71M | 00:45:05 | ||
| Dimed | 10,66 | 10,78 | 10,60 | -0,15 | -1,39% | 609,80K | 00:45:04 | ||
| DIRECIONAL ON NM | 24,65 | 24,96 | 24,18 | -0,49 | -1,95% | 2,41M | 00:45:05 | ||
| Dotz | 8,83 | 8,83 | 8,35 | +0,04 | +0,46% | 10,80K | 09/05 | ||
| ECORODOVIAS ON NM | 7,15 | 7,23 | 7,05 | -0,08 | -1,11% | 3,08M | 00:45:00 | ||
| Eletromidia | 19,34 | 19,80 | 18,96 | +0,55 | +2,93% | 308,00K | 09/05 | ||
| Embraer SA | 33,99 | 34,04 | 33,20 | +0,41 | +1,22% | 4,56M | 00:45:00 | ||
| Enauta ON | 25,71 | 26,33 | 25,02 | -0,69 | -2,61% | 3,00M | 00:45:05 | ||
| ENEVA ON NM | 12,58 | 12,64 | 12,27 | +0,04 | +0,32% | 8,35M | 00:45:01 | ||
| ENGIE BRASILON NM | 43,77 | 44,66 | 42,85 | +0,17 | +0,39% | 2,73M | 00:45:01 | ||
| Enjoei Com Br | 2,46 | 2,49 | 2,34 | -0,05 | -1,99% | 1,22M | 09/05 | ||
| EQUATORIAL ON NM | 30,93 | 31,21 | 30,24 | -0,50 | -1,59% | 12,40M | 00:45:01 | ||
| EVEN ON NM | 7,34 | 7,39 | 7,13 | -0,06 | -0,81% | 623,80K | 00:45:04 | ||
| EZTEC ON NM | 13,99 | 14,36 | 13,83 | -0,62 | -4,24% | 2,24M | 01:55:42 | ||
| FER HERINGER ON NM | 4,92 | 5,00 | 4,90 | +0,02 | +0,41% | 3,90K | 00:45:13 | ||
| FLEURY ON NM | 14,75 | 14,87 | 14,58 | -0,18 | -1,21% | 2,81M | 00:45:05 | ||
| Gafisa SA | 5,01 | 5,10 | 4,91 | -0,12 | -2,34% | 1,68M | 00:45:13 | ||
| Getninjas | 4,80 | 4,85 | 4,72 | -0,10 | -2,04% | 115,10K | 09/05 | ||
| GPS Participacoes e Empreendimentos | 18,66 | 18,98 | 18,40 | -0,18 | -0,96% | 1,34M | 09/05 | ||
| GRENDENE ON NM | 5,93 | 6,00 | 5,91 | -0,09 | -1,50% | 789,90K | 00:45:04 | ||
| Grupo Mateus | 7,91 | 8,02 | 7,73 | +0,09 | +1,15% | 9,05M | 09/05 | ||
| Grupo SBF | 12,24 | 12,71 | 11,96 | -0,64 | -4,97% | 2,07M | 00:45:13 | ||
| Grupo Vamos | 8,10 | 8,14 | 7,92 | -0,13 | -1,58% | 6,90M | 00:45:05 | ||
| Guararapes Confeccoes ON | 8,14 | 8,22 | 7,83 | +0,02 | +0,25% | 2,06M | 00:45:13 | ||
| Hapvida | 4,10 | 4,15 | 4,00 | -0,03 | -0,73% | 98,79M | 00:45:00 | ||
| HBR Realty Empreendimentos Imobiliarios | 5,18 | 5,18 | 4,78 | +0,05 | +0,97% | 1,08M | 09/05 | ||
| HELBOR ON NM | 2,72 | 2,77 | 2,71 | -0,09 | -3,20% | 234,80K | 00:45:04 | ||
| Hidrovias | 4,20 | 4,40 | 4,19 | -0,21 | -4,76% | 4,20M | 09/05 | ||
| Hospital Mater Dei Sa | 5,68 | 6,10 | 5,68 | -0,37 | -6,12% | 521,60K | 09/05 | ||
| Hypera ON | 30,39 | 30,49 | 29,68 | -0,06 | -0,20% | 1,52M | 00:45:05 | ||
| INDS ROMI ON NM | 10,60 | 10,65 | 10,45 | -0,04 | -0,38% | 186,90K | 00:45:07 | ||
| Infracommerce CXaaS | 0,71 | 0,72 | 0,67 | 0,00 | 0,00% | 9,90M | 09/05 | ||
| Intelbras Sa | 23,22 | 23,64 | 22,94 | -0,48 | -2,03% | 831,20K | 09/05 | ||
| International Meal Company | 1,50 | 1,54 | 1,48 | -0,04 | -2,60% | 1,28M | 00:45:13 | ||
| IOCHP-MAXION ON NM | 12,81 | 12,81 | 12,22 | +0,11 | +0,87% | 1,37M | 00:45:04 | ||
| IRB Brasil Resseguros | 39,51 | 39,90 | 39,18 | -0,26 | -0,65% | 897,80K | 00:45:00 | ||
| Jalles Machado | 7,00 | 7,10 | 7,00 | -0,09 | -1,27% | 404,00K | 09/05 | ||
| JBS ON NM | 24,61 | 24,70 | 24,12 | +0,14 | +0,57% | 4,93M | 00:45:00 | ||
| JHSF PART ON NM | 4,20 | 4,23 | 4,14 | -0,07 | -1,64% | 2,96M | 00:45:04 | ||
| JSL | 10,61 | 11,46 | 10,61 | -0,87 | -7,58% | 747,20K | 09/05 | ||
| KEPLER WEBER ON | 10,04 | 10,09 | 9,91 | -0,07 | -0,69% | 633,90K | 00:45:13 | ||
| Lavvi On | 9,27 | 9,49 | 9,08 | -0,08 | -0,86% | 1,19M | 09/05 | ||
| Livetech da Bahia Industria e Comercio | 4,00 | 4,00 | 3,86 | +0,16 | +4,17% | 41,00K | 09/05 | ||
| LOCALIZA ON EJ NM | 49,55 | 50,12 | 48,92 | -0,63 | -1,26% | 9,00M | 00:45:00 | ||
| Locaweb On | 5,13 | 5,17 | 4,67 | +0,20 | +4,06% | 11,93M | 00:45:02 | ||
| Log Commercial Properties | 22,25 | 22,54 | 21,93 | -0,26 | -1,16% | 213,00K | 00:45:13 | ||
| LOG-IN ON NM | 41,00 | 41,99 | 38,74 | +1,00 | +2,50% | 33,90K | 00:45:02 | ||
| LOJAS MARISA ON NM | 1,47 | 1,54 | 1,45 | -0,06 | -3,92% | 636,40K | 00:45:13 | ||
| Lojas Quero | 4,82 | 5,14 | 4,82 | -0,21 | -4,18% | 6,81M | 09/05 | ||
| LOJAS RENNER ON NM | 15,76 | 16,80 | 15,46 | -1,09 | -6,47% | 34,08M | 00:45:00 | ||
| LOPES BRASIL ON NM | 2,26 | 2,28 | 2,22 | -0,02 | -0,88% | 98,20K | 00:45:13 | ||
| LUPATECH ON NM | 1,41 | 1,41 | 1,38 | -0,02 | -1,40% | 211,50K | 00:45:04 | ||
| M.DIASBRANCO ON EJ NM | 34,29 | 34,55 | 34,09 | -0,26 | -0,75% | 397,90K | 00:45:04 | ||
| MAGAZ LUIZA ON NM | 1,67 | 1,70 | 1,56 | +0,02 | +1,21% | 161,94M | 00:45:00 | ||
| MARFRIG ON NM | 10,40 | 10,54 | 10,23 | -0,04 | -0,38% | 6,97M | 00:45:05 | ||
| Meliuz | 4,70 | 4,74 | 4,50 | +0,10 | +2,17% | 2,35M | 09/05 | ||
| Melnick Even | 4,33 | 4,36 | 4,26 | -0,01 | -0,23% | 203,70K | 09/05 | ||
| METAL LEVE ON EJ NM | 32,67 | 32,94 | 31,60 | +0,55 | +1,71% | 659,40K | 00:45:07 | ||
| MILLS ON EJ NM | 13,14 | 13,80 | 13,03 | -0,77 | -5,54% | 3,67M | 09/05 | ||
| MINERVA ON NM | 6,24 | 6,30 | 5,93 | +0,16 | +2,63% | 14,04M | 00:45:01 | ||
| Mitre Realty On | 4,10 | 4,12 | 4,01 | -0,05 | -1,20% | 974,70K | 00:45:13 | ||
| Mobly | 2,06 | 2,29 | 2,06 | -0,23 | -10,04% | 1,37M | 09/05 | ||
| Moda Soma | 5,85 | 5,92 | 5,56 | -0,24 | -3,94% | 29,54M | 09/05 | ||
| Moura Dubeux On | 12,34 | 12,34 | 11,85 | -0,11 | -0,88% | 537,50K | 00:45:13 | ||
| Movida Participacoes | 7,24 | 7,85 | 7,10 | -0,52 | -6,70% | 7,27M | 00:45:00 | ||
| MPM | 1,01 | 1,01 | 0,97 | 0,00 | 0,00% | 408,10K | 09/05 | ||
| MRV ON NM | 7,34 | 7,39 | 7,02 | -0,10 | -1,34% | 15,47M | 00:45:00 | ||
| Multilaser Industrial | 1,98 | 1,99 | 1,92 | -0,02 | -1,00% | 1,58M | 09/05 | ||
| NATURA ON NM | 17,21 | 17,37 | 16,88 | -0,38 | -2,16% | 5,26M | 00:45:00 | ||
| NEOENERGIA | 19,30 | 19,41 | 19,14 | -0,10 | -0,52% | 601,30K | 00:45:13 | ||
| Neogrid ON | 1,04 | 1,06 | 1,01 | -0,02 | -1,89% | 599,50K | 09/05 | ||
| Oceanpact Servicos Maritimos Sa | 6,79 | 6,79 | 6,50 | +0,16 | +2,41% | 1,53M | 09/05 | ||
| ODONTOPREV ON EJ NM | 12,30 | 12,37 | 12,11 | +0,10 | +0,82% | 2,05M | 00:45:04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 6,05 | 6,45 | 5,38 | -0,23 | -3,66% | 17,75M | 09/05 | ||
| Orizon Valorizacao de Residuos | 39,46 | 40,04 | 38,83 | -0,59 | -1,47% | 639,30K | 09/05 | ||
| Ouro Fino Saude Animal Particip | 20,96 | 21,50 | 20,96 | -0,35 | -1,64% | 0,80K | 00:45:13 | ||
| Padtec ON | 2,21 | 2,32 | 2,16 | -0,25 | -10,16% | 264,80K | 00:45:13 | ||
| Pague Menos | 2,53 | 2,54 | 2,48 | 0,00 | 0,00% | 688,90K | 09/05 | ||
| Petroreconcavo | 21,35 | 21,62 | 21,13 | -0,13 | -0,61% | 2,17M | 09/05 | ||
| Petz On | 4,77 | 4,84 | 4,70 | -0,07 | -1,45% | 7,91M | 09/05 | ||
| Plano And Plano On | 10,80 | 11,47 | 10,56 | -0,69 | -6,01% | 1,16M | 09/05 | ||
| PORTO SEGURO ON EJ NM | 28,77 | 29,49 | 28,69 | -0,72 | -2,44% | 2,64M | 00:45:05 | ||
| Portobello PBG | 6,05 | 6,09 | 5,82 | -0,07 | -1,14% | 610,90K | 00:45:13 | ||
| POSITIVO INF ON NM | 9,63 | 9,74 | 9,44 | -0,18 | -1,83% | 1,00M | 00:45:13 | ||
| Priner Servicos Industriais SA | 12,55 | 12,56 | 12,28 | -0,12 | -0,95% | 191,30K | 00:45:04 | ||
| Prio | 46,78 | 47,30 | 45,82 | +0,24 | +0,52% | 9,07M | 00:45:00 | ||
| PROFARMA ON NM | 5,88 | 6,01 | 5,56 | -0,18 | -2,97% | 577,00K | 00:45:04 | ||
| QUALICORP ON NM | 1,66 | 1,82 | 1,63 | -0,02 | -1,19% | 8,10M | 00:45:13 | ||
| RAIADROGASIL ON NM | 26,17 | 26,23 | 25,44 | -0,07 | -0,27% | 4,52M | 00:45:01 | ||
| Rede D’Or | 30,27 | 31,00 | 29,23 | +0,75 | +2,54% | 10,60M | 09/05 | ||
| RNI ON | 3,57 | 3,64 | 3,57 | -0,05 | -1,38% | 2,80K | 00:45:04 | ||
| RUMO ON NM | 20,46 | 20,56 | 20,00 | -0,21 | -1,02% | 10,76M | 00:45:00 | ||
| SABESP | 79,24 | 79,74 | 77,92 | -0,93 | -1,16% | 3,00M | 00:45:05 | ||
| Santos Brasil Participacoes | 13,16 | 13,44 | 12,82 | -0,69 | -4,98% | 8,55M | 00:45:01 | ||
| SAO CARLOS ON NM | 24,99 | 25,09 | 24,29 | +0,56 | +2,29% | 6,50K | 00:45:04 | ||
| SAO MARTINHO ON NM | 29,18 | 29,65 | 28,70 | -0,12 | -0,41% | 1,33M | 00:45:05 | ||
| Sendas Distribuidora | 13,45 | 13,49 | 13,13 | -0,07 | -0,52% | 8,33M | 09/05 | ||
| Ser Educa ON | 5,50 | 5,53 | 5,36 | -0,06 | -1,08% | 237,10K | 00:45:13 | ||
| Serena Energia ON | 8,85 | 9,06 | 8,81 | -0,22 | -2,43% | 3,48M | 00:45:13 | ||
| Simpar ON | 6,23 | 6,30 | 6,13 | -0,14 | -2,20% | 4,82M | 00:45:13 | ||
| SLC AGRICOLA ON NM | 18,50 | 18,88 | 18,15 | -0,16 | -0,86% | 3,15M | 00:45:05 | ||
| Smartfit Escola de Ginastica e Danca | 23,53 | 24,14 | 23,03 | -1,01 | -4,12% | 4,26M | 09/05 | ||
| SPRINGS ON NM | 0,72 | 0,74 | 0,71 | 0,00 | 0,00% | 267,50K | 00:45:04 | ||
| Suzano Papel Celulose | 52,70 | 53,00 | 51,70 | +0,38 | +0,73% | 18,81M | 00:45:00 | ||
| SYN prop e tech | 9,17 | 9,25 | 9,16 | -0,11 | -1,19% | 156,50K | 00:45:13 | ||
| TECHNOS ON NM | 4,54 | 4,54 | 4,42 | +0,04 | +0,89% | 43,40K | 00:45:13 | ||
| TECNISA ON NM | 2,64 | 2,64 | 2,42 | +0,13 | +5,18% | 201,70K | 00:45:13 | ||
| TEGMA ON NM | 25,86 | 26,03 | 25,47 | -0,38 | -1,45% | 180,00K | 00:45:04 | ||
| Tenda | 12,60 | 12,80 | 12,21 | -0,35 | -2,70% | 5,11M | 00:45:05 | ||
| TERRA SANTA ON | 15,26 | 15,26 | 14,80 | +0,00 | +0,00% | 15,50K | 00:45:13 | ||
| Tim Participacoes SA | 16,88 | 17,18 | 16,68 | -0,31 | -1,80% | 8,46M | 00:45:05 | ||
| TIME FOR FUN ON NM | 1,98 | 2,30 | 1,96 | -0,53 | -21,12% | 1,50M | 00:45:13 | ||
| TOTVS ON EJ NM | 28,52 | 28,76 | 27,49 | +0,37 | +1,31% | 4,44M | 00:45:01 | ||
| Tres Tentos Agroindustrial | 10,40 | 10,47 | 9,30 | +1,20 | +13,04% | 5,22M | 09/05 | ||
| TRISUL ON NM | 4,84 | 4,84 | 4,67 | +0,03 | +0,62% | 609,10K | 00:45:13 | ||
| TRIUNFO PART ON NM | 3,88 | 3,88 | 3,83 | +0,03 | +0,78% | 59,10K | 00:45:04 | ||
| Tupy ON | 25,21 | 25,32 | 24,79 | -0,10 | -0,40% | 757,10K | 00:45:04 | ||
| ULTRAPAR ON NM | 25,10 | 25,51 | 24,38 | -1,70 | -6,34% | 17,32M | 00:45:00 | ||
| UNICASA Industria de Moveis | 2,47 | 2,47 | 2,39 | +0,03 | +1,23% | 24,90K | 00:45:13 | ||
| Unifique Telecomunicacoes | 3,70 | 3,78 | 3,69 | -0,07 | -1,86% | 328,30K | 09/05 | ||
| VALE ON N1 | 64,51 | 64,93 | 63,78 | +0,52 | +0,81% | 19,64M | 00:45:01 | ||
| VALID ON NM | 16,90 | 17,49 | 16,56 | -1,00 | -5,59% | 664,50K | 00:45:04 | ||
| Veste SA Estilo | 13,34 | 14,01 | 13,34 | -0,20 | -1,48% | 7,10K | 00:45:13 | ||
| Vibra Energia | 23,59 | 23,80 | 22,56 | +0,20 | +0,86% | 15,21M | 00:45:05 | ||
| Vittia Fertilizantes e Biologicos | 5,48 | 5,53 | 5,40 | -0,14 | -2,49% | 361,80K | 09/05 | ||
| Vivara | 23,92 | 24,04 | 23,51 | -0,40 | -1,64% | 3,20M | 00:45:05 | ||
| VIVER ON NM | 2,98 | 3,01 | 2,93 | 0,00 | 0,00% | 25,30K | 00:45:13 | ||
| Vulcabras Azaleia | 15,73 | 16,07 | 15,55 | -0,40 | -2,48% | 1,09M | 00:45:04 | ||
| WEG ON EJ NM | 38,90 | 38,93 | 38,27 | -0,19 | -0,49% | 4,94M | 00:45:00 | ||
| Westwing Comercio Varejista | 1,17 | 1,18 | 1,15 | -0,01 | -0,85% | 29,40K | 09/05 | ||
| Wilson Sons Holdings Brasil | 16,41 | 16,67 | 16,34 | -0,26 | -1,56% | 999,80K | 09/05 | ||
| Wiz ON | 7,26 | 7,26 | 6,93 | +0,18 | +2,54% | 554,20K | 00:45:13 | ||
| YDUQS Participacoes | 16,12 | 16,12 | 14,85 | +0,00 | +0,00% | 6,10M | 00:45:05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Corporate Governance IGCNM?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Corporate Governance IGCNM
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt