Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30,29 | 30,50 | 30,16 | -0,54 | -1,75% | 200,70K | 15:12:00 | ||
ABC BRASIL PN EJ N2 | 22,01 | 22,20 | 21,91 | -0,16 | -0,72% | 16,20K | 15:12:54 | ||
Aes Brasil Energia | 11,15 | 11,19 | 11,05 | +0,07 | +0,63% | 655,30K | 15:12:54 | ||
Allos ON | 21,71 | 21,79 | 21,48 | +0,10 | +0,46% | 57,90K | 15:12:42 | ||
Alpargatas SA | 10,04 | 10,05 | 9,92 | +0,14 | +1,41% | 38,90K | 15:12:55 | ||
Alupar Invest Unit | 29,45 | 29,50 | 29,34 | -0,05 | -0,17% | 15,10K | 15:12:41 | ||
Ambipar | 9,60 | 9,78 | 9,56 | -0,12 | -1,23% | 72,70K | 15:12:00 | ||
Anima ON | 4,04 | 4,05 | 4,02 | +0,02 | +0,50% | 65,50K | 15:12:56 | ||
AREZZO CO ON EJ NM | 49,45 | 49,69 | 49,12 | +0,04 | +0,08% | 18,60K | 15:12:59 | ||
Armac Locacao Logistica e Servicos | 11,64 | 11,68 | 11,57 | +0,08 | +0,69% | 16,30K | 15:10:00 | ||
Atacadao | 10,80 | 10,84 | 10,72 | +0,04 | +0,37% | 25,60K | 15:13:00 | ||
Auren ON | 11,91 | 11,92 | 11,87 | +0,04 | +0,34% | 43,60K | 15:12:00 | ||
Azul SA Pref | 10,33 | 10,40 | 10,30 | +0,11 | +1,08% | 313,90K | 15:12:58 | ||
B3 SA Brasil Bolsa Balcao | 11,46 | 11,49 | 11,28 | +0,03 | +0,26% | 962,90K | 15:12:57 | ||
Banco BTG | 34,24 | 34,40 | 34,17 | -0,20 | -0,58% | 197,30K | 15:13:00 | ||
BANCO PAN SA PN | 9,95 | 9,96 | 9,93 | -0,01 | -0,10% | 8,80K | 15:13:00 | ||
BANRISUL PNB | 11,64 | 11,73 | 11,53 | +0,11 | +0,95% | 56,10K | 15:12:34 | ||
BBSEGURIDADE ON NM | 33,81 | 33,82 | 33,55 | +0,11 | +0,33% | 129,40K | 15:12:40 | ||
Bemobi Mobile Tech | 13,10 | 13,11 | 13,02 | +0,06 | +0,46% | 2,00K | 15:12:00 | ||
Blau Farmaceutica | 10,91 | 10,96 | 10,80 | +0,14 | +1,30% | 3,30K | 15:11:00 | ||
BRADESCO ON N1 | 12,03 | 12,04 | 11,96 | +0,04 | +0,33% | 144,50K | 15:12:32 | ||
BRADESCO PN EJ N1 | 13,38 | 13,40 | 13,31 | +0,05 | +0,38% | 559,90K | 15:12:37 | ||
Bradespar SA | 20,25 | 20,32 | 20,11 | +0,15 | +0,75% | 436,80K | 15:12:41 | ||
BRASIL ON EJ NM | 28,07 | 28,09 | 27,89 | +0,15 | +0,54% | 543,10K | 15:12:56 | ||
BRASILAGRO ON NM | 25,53 | 25,67 | 25,38 | +0,05 | +0,20% | 7,00K | 15:12:45 | ||
Brasileira De Dist | 3,15 | 3,19 | 3,13 | +0,01 | +0,32% | 544,00K | 15:12:56 | ||
Braskem SA | 20,04 | 20,10 | 19,70 | +0,23 | +1,16% | 115,10K | 15:13:00 | ||
Brazilian Electric Power | 36,83 | 36,88 | 36,66 | -0,02 | -0,05% | 475,70K | 15:12:58 | ||
BRF-Brasil Foods SA | 19,74 | 19,80 | 19,58 | +0,09 | +0,46% | 182,10K | 15:13:04 | ||
C A Modas SA | 10,59 | 10,60 | 10,35 | +0,16 | +1,53% | 210,10K | 15:12:59 | ||
Caixa Seguridade Participacoes | 16,11 | 16,13 | 16,06 | +0,05 | +0,31% | 37,50K | 15:12:00 | ||
Camil Alimentos | 10,12 | 10,13 | 9,95 | +0,12 | +1,20% | 101,80K | 15:13:00 | ||
CCR SA ON NM | 12,49 | 12,55 | 12,46 | -0,05 | -0,40% | 342,30K | 15:12:59 | ||
Celulose Irani | 8,88 | 8,93 | 8,87 | -0,04 | -0,45% | 12,70K | 15:12:51 | ||
CIELO ON NM | 5,58 | 5,59 | 5,57 | -0,02 | -0,36% | 2,64M | 15:12:28 | ||
Clear Sale | 6,69 | 6,74 | 6,49 | +0,01 | +0,15% | 156,50K | 15:12:00 | ||
CM Hospitalar | 3,24 | 3,24 | 3,14 | +0,10 | +3,18% | 147,10K | 15:12:00 | ||
Cogna Educacao | 2,08 | 2,08 | 2,04 | +0,03 | +1,46% | 567,60K | 15:12:57 | ||
Companhia Brasileira de Aluminio | 6,87 | 6,97 | 6,82 | +0,07 | +1,03% | 219,00K | 15:13:00 | ||
Companhia de Saneamento de Minas Gerais | 20,82 | 20,89 | 20,72 | +0,05 | +0,24% | 41,20K | 15:12:49 | ||
COPEL ON N1 | 8,59 | 8,59 | 8,51 | +0,02 | +0,23% | 153,40K | 15:12:36 | ||
COPEL Pref B | 9,55 | 9,55 | 9,46 | +0,08 | +0,84% | 198,30K | 15:12:52 | ||
COSAN ON NM | 14,48 | 14,51 | 14,26 | +0,27 | +1,90% | 324,60K | 15:12:59 | ||
CPFL ENERGIAON NM | 34,22 | 34,28 | 34,04 | +0,12 | +0,35% | 28,10K | 15:12:41 | ||
CSN Mineracao | 5,47 | 5,48 | 5,41 | +0,09 | +1,67% | 548,90K | 15:12:00 | ||
Cury On | 19,14 | 19,20 | 19,03 | +0,05 | +0,26% | 9,50K | 15:10:00 | ||
CVC BRASIL ON NM | 2,05 | 2,07 | 2,02 | +0,01 | +0,49% | 400,50K | 15:12:55 | ||
CYRELA REALT ON NM | 20,71 | 20,73 | 20,51 | +0,22 | +1,07% | 50,20K | 15:12:54 | ||
DASA ON NM | 3,66 | 3,74 | 3,65 | -0,02 | -0,54% | 61,80K | 15:12:36 | ||
Dexco | 7,88 | 7,90 | 7,80 | +0,02 | +0,25% | 85,70K | 15:12:41 | ||
Dimed | 10,94 | 10,95 | 10,86 | -0,01 | -0,09% | 3,50K | 15:12:43 | ||
DIRECIONAL ON NM | 26,04 | 26,08 | 25,88 | +0,04 | +0,15% | 15,80K | 15:12:58 | ||
ECORODOVIAS ON NM | 7,24 | 7,26 | 7,21 | +0,02 | +0,28% | 51,40K | 15:12:33 | ||
Eletrobras PNA | 41,28 | 41,30 | 41,03 | -0,19 | -0,46% | 83,30K | 15:13:15 | ||
Embraer SA | 39,00 | 39,36 | 38,89 | +0,12 | +0,31% | 359,30K | 15:12:57 | ||
Enauta ON | 24,58 | 24,68 | 24,42 | -0,35 | -1,40% | 58,90K | 15:12:42 | ||
Energisa | 46,98 | 46,99 | 46,49 | +0,28 | +0,60% | 45,10K | 15:12:59 | ||
Energy of Minas Gerai | 13,07 | 13,07 | 12,99 | 0,00 | 0,00% | 14,70K | 15:12:43 | ||
Energy of Minas Gerais Prf | 10,63 | 10,65 | 10,49 | +0,13 | +1,24% | 551,90K | 15:12:57 | ||
ENEVA ON NM | 12,77 | 12,78 | 12,69 | +0,07 | +0,55% | 90,70K | 15:12:57 | ||
ENGIE BRASILON NM | 44,35 | 44,48 | 44,08 | +0,16 | +0,36% | 27,50K | 15:12:54 | ||
EQUATORIAL ON NM | 30,67 | 30,67 | 30,41 | +0,10 | +0,33% | 42,50K | 15:12:59 | ||
EVEN ON NM | 7,22 | 7,24 | 7,10 | +0,04 | +0,56% | 10,30K | 15:12:49 | ||
EZTEC ON NM | 14,39 | 14,42 | 14,03 | +0,32 | +2,27% | 113,90K | 15:12:33 | ||
FERBASA PN N1 | 8,34 | 8,35 | 8,26 | +0,08 | +0,97% | 60,10K | 15:12:50 | ||
FLEURY ON NM | 14,92 | 14,95 | 14,84 | +0,08 | +0,54% | 46,00K | 15:12:51 | ||
Fras Le SA | 18,12 | 18,13 | 18,06 | -0,04 | -0,22% | 2,00K | 15:12:50 | ||
Gafisa SA | 5,20 | 5,24 | 5,14 | 0,00 | 0,00% | 188,90K | 15:12:57 | ||
GERDAU PN N1 | 19,39 | 19,41 | 19,31 | +0,11 | +0,57% | 212,00K | 15:13:11 | ||
GPS Participacoes e Empreendimentos | 19,25 | 19,30 | 19,21 | -0,04 | -0,21% | 18,00K | 15:12:00 | ||
GRENDENE ON NM | 6,43 | 6,43 | 6,40 | +0,02 | +0,31% | 21,70K | 15:12:24 | ||
Grupo Mateus | 8,17 | 8,18 | 8,13 | +0,04 | +0,49% | 23,90K | 15:11:00 | ||
Grupo SBF | 12,85 | 12,90 | 12,60 | +0,13 | +1,02% | 35,70K | 15:12:58 | ||
Grupo Vamos | 8,73 | 8,77 | 8,71 | +0,01 | +0,11% | 190,00K | 15:12:55 | ||
Guararapes Confeccoes ON | 7,97 | 8,02 | 7,93 | +0,07 | +0,89% | 188,40K | 15:12:58 | ||
Hapvida | 4,55 | 4,59 | 4,53 | 0,00 | 0,00% | 3,33M | 15:12:59 | ||
Hidrovias | 4,09 | 4,09 | 4,04 | 0,00 | 0,00% | 19,60K | 15:12:00 | ||
Hospital Mater Dei Sa | 5,54 | 5,56 | 5,49 | +0,01 | +0,18% | 1,70K | 15:12:00 | ||
Hypera ON | 30,93 | 31,06 | 30,74 | +0,06 | +0,19% | 66,40K | 15:12:21 | ||
Iguatemi ON Unt | 20,77 | 20,80 | 20,64 | +0,13 | +0,63% | 17,50K | 15:12:00 | ||
INDS ROMI ON NM | 10,83 | 10,89 | 10,82 | +0,05 | +0,46% | 8,70K | 15:12:40 | ||
Infracommerce CXaaS | 0,55 | 0,55 | 0,52 | +0,03 | +5,77% | 1,40M | 15:12:00 | ||
Intelbras Sa | 24,03 | 24,06 | 23,89 | -0,07 | -0,29% | 5,70K | 15:12:00 | ||
IOCHP-MAXION ON NM | 10,99 | 11,11 | 10,97 | -0,02 | -0,18% | 137,70K | 15:12:58 | ||
IRB Brasil Resseguros | 34,77 | 35,10 | 34,36 | -0,10 | -0,29% | 153,40K | 15:12:58 | ||
Itausa | 10,25 | 10,25 | 10,19 | +0,04 | +0,39% | 377,00K | 15:12:41 | ||
ITAUUNIBANCO ON EDJ N1 | 28,65 | 28,70 | 28,59 | +0,11 | +0,39% | 10,20K | 15:12:12 | ||
ITAUUNIBANCOPN EB N1 | 33,20 | 33,28 | 33,08 | +0,07 | +0,21% | 281,20K | 15:12:57 | ||
Jalles Machado | 6,93 | 6,93 | 6,89 | +0,02 | +0,29% | 15,70K | 15:12:00 | ||
JBS ON NM | 29,37 | 29,46 | 29,16 | -0,03 | -0,10% | 156,60K | 15:12:57 | ||
JHSF PART ON NM | 4,20 | 4,20 | 4,15 | +0,05 | +1,20% | 225,10K | 15:12:40 | ||
JSL | 10,52 | 10,60 | 10,52 | -0,03 | -0,28% | 9,40K | 15:10:00 | ||
KEPLER WEBER ON | 10,24 | 10,27 | 10,19 | +0,05 | +0,49% | 20,30K | 15:12:42 | ||
KLABIN S/A UNT N2 | 21,48 | 21,65 | 21,46 | -0,14 | -0,65% | 137,20K | 15:12:57 | ||
Lavvi On | 9,13 | 9,16 | 9,10 | 0,00 | 0,00% | 7,60K | 15:12:00 | ||
LOCALIZA ON EJ NM | 47,95 | 48,17 | 47,73 | +0,03 | +0,06% | 97,10K | 15:12:59 | ||
Locaweb On | 4,58 | 4,58 | 4,55 | 0,00 | 0,00% | 471,60K | 15:12:51 | ||
Log Commercial Properties | 23,18 | 23,18 | 22,71 | +0,47 | +2,07% | 0,40K | 15:12:14 | ||
Lojas Quero | 5,27 | 5,33 | 5,26 | -0,03 | -0,57% | 74,80K | 15:12:00 | ||
LOJAS RENNER ON NM | 14,73 | 14,75 | 14,37 | +0,04 | +0,27% | 984,40K | 15:12:59 | ||
M.DIASBRANCO ON EJ NM | 35,00 | 35,00 | 34,82 | +0,16 | +0,46% | 14,50K | 15:12:59 | ||
MAGAZ LUIZA ON NM | 1,57 | 1,59 | 1,56 | 0,00 | 0,00% | 4,87M | 15:12:39 | ||
Marcopolo SA | 7,03 | 7,07 | 7,01 | 0,00 | 0,00% | 81,10K | 15:12:52 | ||
MARFRIG ON NM | 11,97 | 12,02 | 11,92 | +0,04 | +0,34% | 575,00K | 15:12:59 | ||
Meliuz | 6,16 | 6,25 | 6,15 | -0,03 | -0,48% | 60,10K | 15:12:00 | ||
METAL LEVE ON EJ NM | 33,15 | 33,22 | 33,09 | +0,05 | +0,15% | 7,30K | 15:12:52 | ||
Metalurgica Gerdau SA | 11,24 | 11,24 | 11,17 | +0,09 | +0,81% | 87,40K | 15:12:43 | ||
MILLS ON EJ NM | 13,03 | 13,07 | 12,99 | -0,03 | -0,23% | 19,30K | 15:12:43 | ||
MINERVA ON NM | 7,13 | 7,13 | 7,00 | +0,14 | +2,00% | 1,46M | 15:12:59 | ||
Mitre Realty On | 4,10 | 4,12 | 4,08 | +0,03 | +0,74% | 94,60K | 15:12:50 | ||
Mobly | 2,18 | 2,26 | 2,18 | 0,00 | 0,00% | 0,10K | 15:00:00 | ||
Moda Soma | 5,93 | 5,94 | 5,88 | +0,02 | +0,34% | 157,10K | 15:12:00 | ||
Moura Dubeux On | 12,34 | 12,35 | 12,22 | +0,04 | +0,33% | 9,60K | 15:12:48 | ||
Movida Participacoes | 6,97 | 6,99 | 6,93 | +0,01 | +0,14% | 87,60K | 15:12:50 | ||
MRV ON NM | 7,62 | 7,64 | 7,52 | +0,08 | +1,06% | 460,80K | 15:12:31 | ||
Multilaser Industrial | 2,27 | 2,27 | 2,20 | +0,07 | +3,18% | 99,70K | 15:12:00 | ||
MULTIPLAN ON N2 | 23,68 | 23,71 | 23,46 | +0,18 | +0,77% | 27,60K | 15:12:41 | ||
NATURA ON NM | 16,39 | 16,47 | 16,33 | -0,02 | -0,12% | 87,00K | 15:13:00 | ||
NEOENERGIA | 20,08 | 20,13 | 19,93 | +0,04 | +0,20% | 15,60K | 15:12:36 | ||
ODONTOPREV ON EJ NM | 12,02 | 12,13 | 11,99 | -0,01 | -0,08% | 3,60K | 15:12:58 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,87 | 7,95 | 7,76 | -0,04 | -0,51% | 38,10K | 15:12:00 | ||
Orizon Valorizacao de Residuos | 41,23 | 41,38 | 41,09 | +0,06 | +0,15% | 3,60K | 15:11:00 | ||
Pague Menos | 2,58 | 2,59 | 2,58 | 0,00 | 0,00% | 12,30K | 15:10:00 | ||
Parana Sanepar Unit | 28,85 | 28,93 | 28,80 | -0,01 | -0,03% | 18,30K | 15:12:50 | ||
PETROBRAS ON | 38,83 | 38,83 | 38,60 | +0,13 | +0,34% | 226,40K | 15:12:43 | ||
Petroleo Brasileiro SA Petrobras | 36,85 | 36,86 | 36,57 | +0,10 | +0,27% | 2,09M | 15:13:00 | ||
Petroreconcavo | 21,06 | 21,15 | 20,95 | -0,14 | -0,66% | 17,10K | 15:12:00 | ||
Petz On | 4,48 | 4,48 | 4,41 | +0,01 | +0,22% | 379,40K | 15:12:00 | ||
Plano And Plano On | 10,05 | 10,14 | 10,04 | +0,01 | +0,10% | 9,40K | 15:11:00 | ||
PORTO SEGURO ON EJ NM | 31,32 | 31,32 | 31,12 | +0,12 | +0,38% | 17,60K | 15:12:52 | ||
Portobello PBG | 4,86 | 4,86 | 4,80 | +0,06 | +1,25% | 16,50K | 15:12:10 | ||
POSITIVO INF ON NM | 9,86 | 9,95 | 9,82 | -0,07 | -0,70% | 21,70K | 15:12:48 | ||
Prio | 46,97 | 47,19 | 46,80 | -0,53 | -1,12% | 483,90K | 15:12:41 | ||
QUALICORP ON NM | 1,72 | 1,73 | 1,69 | +0,02 | +1,18% | 346,80K | 15:12:58 | ||
RAIADROGASIL ON NM | 27,77 | 27,81 | 27,70 | -0,03 | -0,11% | 112,00K | 15:13:00 | ||
Raizen | 2,95 | 2,96 | 2,94 | +0,01 | +0,34% | 186,00K | 15:12:00 | ||
Randon SA Implementos e Participacoes | 9,78 | 9,81 | 9,71 | +0,08 | +0,82% | 67,70K | 15:12:57 | ||
Rede D’Or | 31,47 | 31,53 | 31,06 | +0,13 | +0,41% | 48,80K | 15:12:00 | ||
RUMO ON NM | 20,40 | 20,43 | 20,27 | +0,09 | +0,44% | 125,60K | 15:12:59 | ||
SABESP | 78,01 | 78,10 | 77,75 | +0,20 | +0,26% | 40,40K | 15:12:40 | ||
Santos Brasil Participacoes | 11,97 | 12,00 | 11,95 | -0,04 | -0,33% | 30,60K | 15:12:58 | ||
SAO MARTINHO ON NM | 27,80 | 27,83 | 27,45 | +0,26 | +0,94% | 23,90K | 15:12:42 | ||
Sendas Distribuidora | 13,53 | 13,55 | 13,33 | +0,09 | +0,67% | 119,80K | 15:12:00 | ||
Ser Educa ON | 4,86 | 4,86 | 4,77 | +0,08 | +1,67% | 33,90K | 15:12:48 | ||
Serena Energia ON | 9,68 | 9,68 | 9,61 | +0,07 | +0,73% | 7,30K | 15:12:55 | ||
Simpar ON | 6,49 | 6,54 | 6,45 | +0,08 | +1,25% | 77,50K | 15:12:59 | ||
SLC AGRICOLA ON NM | 18,60 | 18,69 | 18,52 | -0,06 | -0,32% | 21,20K | 15:12:41 | ||
Smartfit Escola de Ginastica e Danca | 23,10 | 23,12 | 22,95 | +0,14 | +0,61% | 4,70K | 15:12:00 | ||
Suzano Papel Celulose | 49,68 | 50,61 | 49,56 | -1,37 | -2,68% | 1,78M | 15:12:59 | ||
TAEE UNIT | 35,44 | 35,46 | 35,27 | +0,04 | +0,11% | 41,80K | 15:12:51 | ||
Taurus Armas PN | 11,38 | 11,38 | 11,30 | 0,00 | 0,00% | 13,30K | 15:12:35 | ||
TEGMA ON NM | 25,32 | 26,01 | 25,24 | 0,00 | 0,00% | 0 | 20/05 | ||
Tenda | 12,46 | 12,56 | 12,34 | +0,12 | +0,97% | 27,60K | 15:12:58 | ||
Tim Participacoes SA | 16,73 | 16,84 | 16,66 | -0,05 | -0,30% | 239,80K | 15:12:54 | ||
TOTVS ON EJ NM | 29,12 | 29,14 | 28,70 | +0,09 | +0,31% | 163,30K | 15:13:00 | ||
Transmissão Paulista PN | 27,62 | 27,67 | 27,42 | +0,07 | +0,25% | 97,20K | 15:13:00 | ||
Tres Tentos Agroindustrial | 10,35 | 10,37 | 10,31 | 0,00 | 0,00% | 9,50K | 15:11:00 | ||
TRISUL ON NM | 4,84 | 4,87 | 4,80 | +0,08 | +1,68% | 17,10K | 15:13:00 | ||
Tupy ON | 23,94 | 23,98 | 23,87 | -0,03 | -0,13% | 7,90K | 15:13:00 | ||
ULTRAPAR ON NM | 24,78 | 24,79 | 24,50 | +0,13 | +0,53% | 73,10K | 15:12:40 | ||
USIMINAS PNA N1 | 8,28 | 8,31 | 8,16 | +0,13 | +1,60% | 707,10K | 15:13:10 | ||
Usinas Siderurgicas d Minas Gerais | 7,68 | 7,68 | 7,50 | +0,15 | +1,99% | 46,70K | 15:12:35 | ||
VALE ON N1 | 66,91 | 67,10 | 66,59 | +0,76 | +1,15% | 2,15M | 15:13:04 | ||
VALID ON NM | 16,95 | 17,00 | 16,89 | +0,06 | +0,36% | 10,10K | 15:12:39 | ||
Vibra Energia | 23,86 | 23,88 | 23,61 | +0,12 | +0,51% | 84,30K | 15:12:46 | ||
Vivara | 23,80 | 23,80 | 23,33 | +0,35 | +1,49% | 78,20K | 15:12:53 | ||
Vulcabras Azaleia | 16,11 | 16,12 | 16,10 | +0,02 | +0,12% | 1,80K | 15:12:50 | ||
WEG ON EJ NM | 39,79 | 39,80 | 39,59 | -0,06 | -0,15% | 163,60K | 15:12:58 | ||
Wilson Sons Holdings Brasil | 15,94 | 15,98 | 15,87 | +0,04 | +0,25% | 25,40K | 15:12:00 | ||
Wiz ON | 6,56 | 6,56 | 6,51 | 0,00 | 0,00% | 17,00K | 15:11:47 | ||
YDUQS Participacoes | 12,97 | 12,97 | 12,68 | +0,44 | +3,51% | 488,40K | 15:11:35 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt