Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💰 Blicke in die Portfolios der Top-Investoren und Milliardäre! Mit unserem 13F-Tool easy peasy! Insider werden
Corporate Gov Stocks (IGCX)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
20.049,65
-116,68
-0,58%
- Volumen: -
- Eröffnung: 20.166,33
- Tagesspanne: 20.045,19 - 20.301,30
Corporate Gov Stocks
20.049,65
-116,68
-0,58%
- Übersicht
- Komponenten
- Historische Daten
Corporate Gov Stocks Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Corporate Gov Stocks Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 30,21 | 31,44 | 30,21 | -0,87 | -2,80% | 3,89M | 10/05 | ||
| ABC BRASIL PN EJ N2 | 21,91 | 22,44 | 21,74 | -0,24 | -1,08% | 937,90K | 11/05 | ||
| Aes Brasil Energia | 9,59 | 9,73 | 9,45 | +0,09 | +0,95% | 2,77M | 11/05 | ||
| Agrogalaxy Participacoes | 1,68 | 1,77 | 1,68 | -0,04 | -2,33% | 413,50K | 10/05 | ||
| Allianca Saude e Participacoes | 10,38 | 10,69 | 10,04 | -0,16 | -1,52% | 68,50K | 11/05 | ||
| Allied Tecnologia | 7,43 | 7,64 | 7,32 | -0,27 | -3,51% | 134,90K | 10/05 | ||
| Allos ON | 21,20 | 21,76 | 20,92 | +0,61 | +2,96% | 9,10M | 11/05 | ||
| Allpark | 3,80 | 4,03 | 3,80 | -0,19 | -4,76% | 79,80K | 11/05 | ||
| ALPARGATAS ON N1 | 10,20 | 11,00 | 10,20 | +0,42 | +4,29% | 10,00K | 11/05 | ||
| Alpargatas SA | 10,29 | 11,03 | 10,18 | +0,33 | +3,31% | 10,03M | 11/05 | ||
| Alphaville | 3,78 | 3,78 | 3,78 | 0,00 | 0,00% | 0 | 07/05 | ||
| Alupar Invest Unit | 29,15 | 29,50 | 29,03 | -0,10 | -0,34% | 802,50K | 11/05 | ||
| Ambipar | 9,94 | 10,61 | 9,88 | -0,96 | -8,81% | 3,40M | 10/05 | ||
| Anima ON | 3,55 | 3,74 | 3,52 | -0,09 | -2,47% | 2,98M | 11/05 | ||
| AREZZO CO ON EJ NM | 47,82 | 50,55 | 47,76 | -1,93 | -3,88% | 2,99M | 11/05 | ||
| Armac Locacao Logistica e Servicos | 10,28 | 10,39 | 9,57 | +0,49 | +5,01% | 1,87M | 10/05 | ||
| Atacadao | 11,13 | 11,61 | 11,13 | -0,40 | -3,47% | 4,19M | 11/05 | ||
| Auren ON | 11,83 | 11,93 | 11,73 | +0,02 | +0,17% | 4,06M | 10/05 | ||
| Azul SA Pref | 11,03 | 11,22 | 10,88 | -0,05 | -0,45% | 10,77M | 11/05 | ||
| B3 SA Brasil Bolsa Balcao | 10,94 | 11,44 | 10,92 | -0,27 | -2,41% | 118,73M | 11/05 | ||
| Banco BMG ON | 3,24 | 3,33 | 3,22 | -0,05 | -1,52% | 358,30K | 11/05 | ||
| Banco BTG | 33,52 | 33,81 | 33,27 | +0,31 | +0,93% | 11,77M | 11/05 | ||
| BANCO PAN SA PN | 9,59 | 9,76 | 9,43 | +0,15 | +1,59% | 1,77M | 11/05 | ||
| BANRISUL ON N1 | 11,57 | 11,64 | 11,33 | +0,01 | +0,09% | 11,00K | 11/05 | ||
| BANRISUL PNB | 11,14 | 11,33 | 11,08 | -0,05 | -0,45% | 1,82M | 11/05 | ||
| BBSEGURIDADE ON NM | 33,13 | 33,20 | 32,44 | +0,51 | +1,56% | 5,00M | 11/05 | ||
| Bemobi Mobile Tech | 12,16 | 12,30 | 11,87 | +0,30 | +2,53% | 678,30K | 10/05 | ||
| Blau Farmaceutica | 10,80 | 11,17 | 10,65 | -0,29 | -2,62% | 182,50K | 10/05 | ||
| Boa Safra Sementes | 17,97 | 18,79 | 17,94 | -0,83 | -4,41% | 179,30K | 10/05 | ||
| Br Advisory | 15,39 | 15,56 | 14,95 | +0,71 | +4,84% | 350,70K | 10/05 | ||
| BRADESCO ON N1 | 11,95 | 12,11 | 11,94 | -0,01 | -0,08% | 11,35M | 11/05 | ||
| BRADESCO PN EJ N1 | 13,37 | 13,58 | 13,35 | -0,08 | -0,59% | 38,17M | 11/05 | ||
| BRADESPAR ON N1 | 19,40 | 19,64 | 19,35 | 0,00 | 0,00% | 24,30K | 10/05 | ||
| Bradespar SA | 20,10 | 20,32 | 19,98 | -0,18 | -0,89% | 3,74M | 11/05 | ||
| BRASIL ON EJ NM | 27,62 | 27,75 | 27,35 | +0,48 | +1,77% | 23,62M | 11/05 | ||
| BRASILAGRO ON NM | 25,43 | 26,05 | 25,43 | -0,27 | -1,05% | 250,80K | 11/05 | ||
| Brasileira De Dist | 3,10 | 3,15 | 3,03 | -0,03 | -0,96% | 14,20M | 11/05 | ||
| BRASKEM ON N1 | 19,25 | 19,99 | 19,22 | -0,27 | -1,38% | 4,80K | 11/05 | ||
| Braskem SA | 19,06 | 19,56 | 19,06 | -0,22 | -1,14% | 1,21M | 11/05 | ||
| Brazilian Electric Power | 37,87 | 38,09 | 37,08 | -0,24 | -0,63% | 7,56M | 11/05 | ||
| BRF-Brasil Foods SA | 18,32 | 19,06 | 18,11 | -0,59 | -3,12% | 19,01M | 11/05 | ||
| Brisanet Participacoes | 4,07 | 4,31 | 4,00 | -0,11 | -2,63% | 417,20K | 10/05 | ||
| C A Modas SA | 10,23 | 12,54 | 10,20 | -2,03 | -16,56% | 14,18M | 11/05 | ||
| Caixa Seguridade Participacoes | 16,08 | 16,40 | 15,96 | -0,13 | -0,80% | 4,08M | 10/05 | ||
| Camil Alimentos | 9,24 | 9,37 | 8,84 | +0,18 | +1,99% | 1,97M | 11/05 | ||
| CCR SA ON NM | 12,65 | 12,95 | 12,65 | -0,08 | -0,63% | 7,34M | 11/05 | ||
| Cedro Cachoeira | 29,00 | 29,00 | 29,00 | 0,00 | 0,00% | 0 | 10/05 | ||
| CEDRO PN N1 | 26,50 | 26,50 | 26,50 | 0,00 | 0,00% | 0 | 10/05 | ||
| Celesc SA | 72,00 | 72,35 | 70,27 | +0,71 | +1,00% | 1,80K | 11/05 | ||
| Celulose Irani | 8,81 | 9,02 | 8,81 | -0,21 | -2,33% | 463,90K | 11/05 | ||
| CIELO ON NM | 5,58 | 5,59 | 5,56 | -0,01 | -0,18% | 22,98M | 11/05 | ||
| Clear Sale | 7,61 | 7,91 | 7,51 | -0,27 | -3,43% | 815,80K | 10/05 | ||
| CM Hospitalar | 3,53 | 4,07 | 3,33 | -0,87 | -19,77% | 12,47M | 10/05 | ||
| Cogna Educacao | 2,07 | 2,19 | 2,04 | -0,10 | -4,61% | 35,89M | 11/05 | ||
| Companhia Brasileira de Aluminio | 5,32 | 5,41 | 5,21 | +0,04 | +0,76% | 4,40M | 10/05 | ||
| Companhia de Saneamento de Minas Gerais | 19,60 | 19,62 | 19,16 | +0,27 | +1,40% | 1,32M | 11/05 | ||
| COPEL ON N1 | 8,17 | 8,31 | 8,08 | -0,09 | -1,09% | 10,31M | 11/05 | ||
| COPEL Pref B | 9,13 | 9,28 | 9,01 | -0,11 | -1,19% | 12,38M | 11/05 | ||
| COSAN ON NM | 14,28 | 14,63 | 14,28 | -0,26 | -1,79% | 9,45M | 11/05 | ||
| CPFL ENERGIAON NM | 32,44 | 33,01 | 32,24 | -0,23 | -0,70% | 2,44M | 11/05 | ||
| Cruzeiro do Sul Educacional | 4,45 | 4,77 | 4,28 | -0,04 | -0,89% | 2,36M | 10/05 | ||
| CSN Mineracao | 5,07 | 5,29 | 5,01 | -0,01 | -0,20% | 15,66M | 10/05 | ||
| CSU Digital | 18,60 | 18,88 | 18,41 | +0,10 | +0,54% | 87,50K | 11/05 | ||
| CTEEP | 33,50 | 33,88 | 33,47 | +0,05 | +0,15% | 1,00K | 11/05 | ||
| Cury On | 19,32 | 19,56 | 18,82 | +0,35 | +1,85% | 2,32M | 10/05 | ||
| CVC BRASIL ON NM | 2,25 | 2,37 | 2,23 | -0,02 | -0,88% | 15,49M | 11/05 | ||
| CYRELA REALT ON NM | 20,91 | 21,76 | 20,47 | -0,41 | -1,92% | 5,79M | 11/05 | ||
| D1000 On | 7,51 | 8,08 | 7,51 | -0,58 | -7,17% | 95,90K | 10/05 | ||
| DASA ON NM | 3,78 | 4,20 | 3,78 | -0,28 | -6,90% | 1,04M | 11/05 | ||
| Desktop Sigmanet Comunicacao Multimidia | 13,15 | 13,56 | 12,94 | -0,02 | -0,15% | 167,80K | 10/05 | ||
| Dexco | 7,45 | 7,69 | 7,44 | -0,22 | -2,87% | 2,55M | 11/05 | ||
| Dexxos Participacoes | 10,68 | 11,10 | 10,68 | -0,42 | -3,78% | 49,00K | 11/05 | ||
| Dexxos Participacoes Pref | 10,68 | 10,68 | 10,52 | +0,03 | +0,28% | 0,70K | 10/05 | ||
| Dimed | 10,45 | 10,84 | 10,38 | -0,21 | -1,97% | 616,60K | 11/05 | ||
| DIRECIONAL ON NM | 25,25 | 25,98 | 24,49 | +0,60 | +2,43% | 4,35M | 11/05 | ||
| Dotz | 8,10 | 8,79 | 8,02 | -0,73 | -8,27% | 18,40K | 10/05 | ||
| ECORODOVIAS ON NM | 7,25 | 7,54 | 7,25 | +0,10 | +1,40% | 4,36M | 11/05 | ||
| Eletrobras PNA | 41,97 | 42,43 | 41,43 | -0,30 | -0,71% | 1,22M | 11/05 | ||
| Eletromidia | 19,00 | 19,48 | 18,88 | -0,34 | -1,76% | 86,90K | 10/05 | ||
| Embraer SA | 33,50 | 34,68 | 33,27 | -0,49 | -1,44% | 9,87M | 11/05 | ||
| Enauta ON | 25,59 | 26,20 | 25,54 | -0,12 | -0,47% | 1,39M | 11/05 | ||
| Energisa | 47,56 | 47,97 | 46,41 | +0,70 | +1,49% | 5,38M | 11/05 | ||
| Energy of Minas Gerai | 12,16 | 12,28 | 12,12 | -0,03 | -0,25% | 285,10K | 11/05 | ||
| Energy of Minas Gerais Prf | 10,13 | 10,33 | 10,08 | -0,15 | -1,46% | 12,11M | 11/05 | ||
| ENEVA ON NM | 12,47 | 12,61 | 12,35 | -0,11 | -0,87% | 3,63M | 11/05 | ||
| ENGIE BRASILON NM | 43,00 | 43,53 | 42,51 | -0,77 | -1,76% | 2,49M | 11/05 | ||
| Enjoei Com Br | 2,35 | 2,52 | 2,35 | -0,11 | -4,47% | 883,40K | 10/05 | ||
| EQUATORIAL ON NM | 30,60 | 31,11 | 30,50 | -0,33 | -1,07% | 3,78M | 11/05 | ||
| Eucatex | 15,00 | 15,60 | 15,00 | 0,00 | 0,00% | 0 | 10/05 | ||
| EUCATEX PN EJ N1 | 14,02 | 14,35 | 13,80 | -0,14 | -0,99% | 182,80K | 11/05 | ||
| EVEN ON NM | 7,19 | 7,49 | 7,15 | -0,15 | -2,04% | 437,60K | 11/05 | ||
| EZTEC ON NM | 13,90 | 14,32 | 13,64 | -0,03 | -0,22% | 1,67M | 11/05 | ||
| FER HERINGER ON NM | 4,98 | 4,98 | 4,91 | +0,06 | +1,22% | 2,20K | 11/05 | ||
| FERBASA PN N1 | 8,00 | 8,14 | 7,99 | -0,07 | -0,87% | 560,20K | 11/05 | ||
| FLEURY ON NM | 14,45 | 14,93 | 14,29 | -0,30 | -2,03% | 2,52M | 11/05 | ||
| Fras Le SA | 17,99 | 18,44 | 17,77 | -0,01 | -0,06% | 384,40K | 11/05 | ||
| Gafisa SA | 4,85 | 5,04 | 4,79 | -0,16 | -3,19% | 1,39M | 11/05 | ||
| GERDAU MET ON N1 | 11,08 | 11,25 | 11,00 | -0,17 | -1,51% | 75,00K | 11/05 | ||
| GERDAU ON N1 | 17,05 | 17,46 | 17,04 | -0,30 | -1,73% | 70,00K | 11/05 | ||
| GERDAU PN N1 | 19,14 | 19,41 | 19,01 | -0,21 | -1,09% | 8,64M | 11/05 | ||
| Getninjas | 4,86 | 4,86 | 4,71 | +0,06 | +1,25% | 33,20K | 10/05 | ||
| GPS Participacoes e Empreendimentos | 19,34 | 19,86 | 18,95 | +0,68 | +3,64% | 3,17M | 10/05 | ||
| GRENDENE ON NM | 5,96 | 6,13 | 5,96 | +0,03 | +0,51% | 1,47M | 11/05 | ||
| Grupo Mateus | 7,92 | 8,00 | 7,78 | +0,01 | +0,13% | 3,76M | 10/05 | ||
| Grupo SBF | 12,22 | 12,55 | 12,10 | -0,02 | -0,16% | 1,44M | 11/05 | ||
| Grupo Vamos | 8,05 | 8,30 | 7,93 | -0,05 | -0,62% | 5,72M | 11/05 | ||
| Guararapes Confeccoes ON | 7,75 | 8,13 | 7,71 | -0,39 | -4,79% | 1,74M | 11/05 | ||
| Hapvida | 4,05 | 4,14 | 3,96 | -0,05 | -1,22% | 102,80M | 11/05 | ||
| HBR Realty Empreendimentos Imobiliarios | 4,99 | 5,20 | 4,92 | -0,19 | -3,67% | 427,90K | 10/05 | ||
| HELBOR ON NM | 2,67 | 2,79 | 2,65 | -0,05 | -1,84% | 187,80K | 11/05 | ||
| Hidrovias | 4,24 | 4,33 | 4,09 | +0,04 | +0,95% | 10,28M | 10/05 | ||
| Hospital Mater Dei Sa | 5,52 | 5,73 | 5,35 | -0,16 | -2,82% | 734,50K | 10/05 | ||
| Hypera ON | 30,03 | 30,56 | 29,81 | -0,36 | -1,18% | 2,48M | 11/05 | ||
| Iguatemi ON Unt | 21,19 | 21,50 | 20,95 | +0,19 | +0,90% | 4,45M | 10/05 | ||
| INDS ROMI ON NM | 10,39 | 10,79 | 10,39 | -0,21 | -1,98% | 198,50K | 11/05 | ||
| Infracommerce CXaaS | 0,56 | 0,63 | 0,55 | -0,15 | -21,13% | 30,53M | 10/05 | ||
| Intelbras Sa | 22,97 | 23,53 | 22,81 | -0,25 | -1,08% | 519,90K | 10/05 | ||
| International Meal Company | 1,51 | 1,52 | 1,48 | +0,01 | +0,67% | 633,10K | 11/05 | ||
| IOCHP-MAXION ON NM | 11,83 | 12,85 | 11,83 | -0,98 | -7,65% | 1,58M | 11/05 | ||
| IRB Brasil Resseguros | 38,80 | 40,12 | 38,59 | -0,71 | -1,80% | 1,09M | 11/05 | ||
| Itausa | 10,04 | 10,05 | 9,92 | +0,11 | +1,11% | 19,70M | 11/05 | ||
| ITAUSA ON EJ N1 | 10,05 | 10,06 | 9,89 | +0,11 | +1,11% | 155,60K | 11/05 | ||
| ITAUUNIBANCO ON EDJ N1 | 28,21 | 28,49 | 27,91 | +0,32 | +1,15% | 483,00K | 10/05 | ||
| ITAUUNIBANCOPN EB N1 | 32,65 | 33,02 | 32,31 | +0,37 | +1,15% | 23,32M | 11/05 | ||
| Jalles Machado | 6,96 | 7,07 | 6,90 | -0,04 | -0,57% | 590,40K | 10/05 | ||
| JBS ON NM | 24,62 | 25,00 | 24,32 | +0,01 | +0,04% | 8,90M | 11/05 | ||
| JHSF PART ON NM | 4,20 | 4,33 | 4,17 | 0,00 | 0,00% | 1,91M | 11/05 | ||
| JSL | 10,72 | 11,15 | 10,58 | +0,11 | +1,04% | 735,10K | 10/05 | ||
| KEPLER WEBER ON | 10,01 | 10,23 | 9,95 | -0,03 | -0,30% | 854,60K | 11/05 | ||
| KLABIN S/A UNT N2 | 21,53 | 21,72 | 21,34 | -0,15 | -0,69% | 4,46M | 11/05 | ||
| Lavvi On | 9,15 | 9,41 | 9,10 | -0,12 | -1,29% | 738,30K | 10/05 | ||
| Livetech da Bahia Industria e Comercio | 4,17 | 4,17 | 3,90 | +0,17 | +4,25% | 40,40K | 10/05 | ||
| LOCALIZA ON EJ NM | 47,00 | 52,44 | 46,60 | -2,55 | -5,15% | 22,09M | 11/05 | ||
| Locaweb On | 4,92 | 5,20 | 4,67 | -0,21 | -4,09% | 17,58M | 11/05 | ||
| Log Commercial Properties | 22,30 | 22,93 | 21,98 | +0,05 | +0,22% | 179,70K | 11/05 | ||
| LOG-IN ON NM | 39,50 | 40,92 | 39,20 | -1,50 | -3,66% | 30,20K | 11/05 | ||
| LOJAS MARISA ON NM | 1,48 | 1,52 | 1,46 | +0,01 | +0,68% | 342,00K | 11/05 | ||
| Lojas Quero | 4,59 | 4,94 | 4,59 | -0,23 | -4,77% | 3,21M | 10/05 | ||
| LOJAS RENNER ON NM | 15,10 | 15,93 | 15,08 | -0,66 | -4,19% | 15,73M | 11/05 | ||
| LOPES BRASIL ON NM | 2,23 | 2,26 | 2,22 | -0,03 | -1,33% | 32,70K | 11/05 | ||
| LUPATECH ON NM | 1,45 | 1,71 | 1,45 | +0,04 | +2,84% | 1,57M | 11/05 | ||
| M.DIASBRANCO ON EJ NM | 34,25 | 34,56 | 33,93 | -0,04 | -0,12% | 701,50K | 11/05 | ||
| MAGAZ LUIZA ON NM | 1,54 | 1,75 | 1,53 | -0,13 | -7,78% | 252,65M | 11/05 | ||
| MARCOPOLO ON N2 | 5,25 | 5,26 | 5,09 | +0,05 | +0,96% | 346,10K | 11/05 | ||
| Marcopolo SA | 6,72 | 6,76 | 6,56 | +0,02 | +0,30% | 7,22M | 11/05 | ||
| MARFRIG ON NM | 9,95 | 10,36 | 9,94 | -0,45 | -4,33% | 4,93M | 11/05 | ||
| Meliuz | 4,88 | 5,14 | 4,78 | +0,18 | +3,83% | 9,50M | 10/05 | ||
| Melnick Even | 4,25 | 4,34 | 4,16 | -0,08 | -1,85% | 410,40K | 10/05 | ||
| Mercantil do Brasil | 26,50 | 26,50 | 26,50 | -0,50 | -1,85% | 1,10K | 11/05 | ||
| Mercantil do Brasil Pref | 28,25 | 29,00 | 27,70 | -0,40 | -1,40% | 25,60K | 11/05 | ||
| METAL LEVE ON EJ NM | 32,63 | 32,75 | 31,85 | -0,04 | -0,12% | 473,50K | 11/05 | ||
| Metalurgica Gerdau SA | 11,10 | 11,29 | 11,01 | -0,17 | -1,51% | 7,31M | 11/05 | ||
| MILLS ON EJ NM | 13,05 | 13,20 | 12,93 | -0,09 | -0,68% | 1,83M | 11/05 | ||
| MINERVA ON NM | 6,34 | 6,48 | 6,23 | +0,10 | +1,60% | 13,28M | 11/05 | ||
| Mitre Realty On | 3,94 | 4,09 | 3,88 | -0,16 | -3,90% | 2,42M | 11/05 | ||
| Mobly | 2,02 | 2,12 | 2,01 | -0,04 | -1,94% | 642,00K | 10/05 | ||
| Moda Soma | 5,63 | 5,92 | 5,61 | -0,22 | -3,76% | 13,00M | 10/05 | ||
| Moura Dubeux On | 12,38 | 12,71 | 12,14 | +0,04 | +0,32% | 503,80K | 11/05 | ||
| Movida Participacoes | 6,91 | 7,48 | 6,90 | -0,33 | -4,56% | 6,94M | 11/05 | ||
| MPM | 1,02 | 1,07 | 1,01 | +0,01 | +0,99% | 896,40K | 10/05 | ||
| MRV ON NM | 7,02 | 7,44 | 7,02 | -0,32 | -4,36% | 10,68M | 11/05 | ||
| Multilaser Industrial | 1,91 | 1,98 | 1,91 | -0,07 | -3,54% | 1,76M | 10/05 | ||
| MULTIPLAN ON N2 | 23,65 | 23,99 | 23,45 | +0,21 | +0,90% | 5,49M | 11/05 | ||
| NATURA ON NM | 17,25 | 17,43 | 17,16 | +0,04 | +0,23% | 3,98M | 11/05 | ||
| NEOENERGIA | 19,20 | 19,40 | 19,11 | -0,10 | -0,52% | 459,40K | 11/05 | ||
| Neogrid ON | 1,00 | 1,05 | 1,00 | -0,04 | -3,85% | 569,30K | 10/05 | ||
| Oceanpact Servicos Maritimos Sa | 6,70 | 6,90 | 6,59 | -0,09 | -1,33% | 705,10K | 10/05 | ||
| ODONTOPREV ON EJ NM | 12,25 | 12,33 | 12,15 | -0,05 | -0,41% | 2,13M | 11/05 | ||
| Oncoclinicas do Brasil Servicos Medicos | 6,98 | 6,98 | 6,04 | +0,93 | +15,37% | 6,10M | 10/05 | ||
| Orizon Valorizacao de Residuos | 39,28 | 39,83 | 39,06 | -0,18 | -0,46% | 199,30K | 10/05 | ||
| Ouro Fino Saude Animal Particip | 21,50 | 21,87 | 20,68 | +0,54 | +2,58% | 1,30K | 11/05 | ||
| Padtec ON | 2,16 | 2,24 | 2,16 | -0,05 | -2,26% | 57,40K | 11/05 | ||
| Pague Menos | 2,45 | 2,55 | 2,45 | -0,08 | -3,16% | 528,60K | 10/05 | ||
| Parana Sanepar Unit | 27,33 | 27,63 | 26,75 | +0,35 | +1,30% | 966,30K | 11/05 | ||
| PETROBRAS ON | 44,13 | 44,77 | 44,04 | -0,34 | -0,76% | 9,64M | 11/05 | ||
| Petroleo Brasileiro SA Petrobras | 41,58 | 42,09 | 41,50 | -0,09 | -0,22% | 27,90M | 11/05 | ||
| Petroreconcavo | 21,31 | 21,82 | 21,17 | -0,04 | -0,19% | 2,04M | 10/05 | ||
| Petz On | 4,52 | 4,77 | 4,50 | -0,25 | -5,24% | 13,87M | 10/05 | ||
| PINE PN EDJ N1 | 4,48 | 4,58 | 4,48 | -0,06 | -1,32% | 143,10K | 11/05 | ||
| Plano And Plano On | 10,23 | 10,76 | 9,83 | -0,57 | -5,28% | 1,50M | 10/05 | ||
| PORTO SEGURO ON EJ NM | 28,53 | 29,10 | 28,53 | -0,24 | -0,83% | 1,52M | 11/05 | ||
| Portobello PBG | 5,84 | 6,12 | 5,82 | -0,21 | -3,47% | 575,20K | 11/05 | ||
| POSITIVO INF ON NM | 9,15 | 9,68 | 9,14 | -0,48 | -4,98% | 1,12M | 11/05 | ||
| Priner Servicos Industriais SA | 12,36 | 12,95 | 12,10 | -0,19 | -1,51% | 438,20K | 11/05 | ||
| Prio | 47,00 | 47,28 | 46,65 | +0,22 | +0,47% | 5,94M | 11/05 | ||
| PROFARMA ON NM | 5,91 | 5,92 | 5,78 | +0,03 | +0,51% | 106,80K | 11/05 | ||
| QUALICORP ON NM | 1,63 | 1,73 | 1,61 | -0,03 | -1,81% | 6,30M | 11/05 | ||
| RAIADROGASIL ON NM | 25,65 | 26,22 | 25,41 | -0,52 | -1,99% | 5,08M | 11/05 | ||
| Raizen | 3,02 | 3,08 | 3,00 | -0,05 | -1,63% | 8,38M | 10/05 | ||
| RANDON PART ON N1 | 9,00 | 9,25 | 8,96 | -0,26 | -2,81% | 18,70K | 11/05 | ||
| Randon SA Implementos e Participacoes | 10,16 | 10,72 | 10,14 | -0,23 | -2,21% | 2,48M | 11/05 | ||
| Rede D’Or | 30,62 | 30,93 | 30,03 | +0,35 | +1,16% | 7,81M | 10/05 | ||
| RNI ON | 3,57 | 3,60 | 3,54 | 0,00 | 0,00% | 13,10K | 11/05 | ||
| RUMO ON NM | 20,98 | 21,44 | 20,81 | +0,52 | +2,54% | 17,46M | 11/05 | ||
| SABESP | 78,41 | 79,34 | 77,93 | -0,83 | -1,05% | 5,04M | 11/05 | ||
| Santos Brasil Participacoes | 12,70 | 13,29 | 12,67 | -0,46 | -3,50% | 4,19M | 11/05 | ||
| SAO CARLOS ON NM | 24,64 | 24,87 | 24,02 | -0,35 | -1,40% | 3,60K | 11/05 | ||
| SAO MARTINHO ON NM | 28,29 | 29,13 | 28,00 | -0,89 | -3,05% | 2,01M | 11/05 | ||
| Sendas Distribuidora | 13,41 | 13,55 | 13,23 | -0,04 | -0,30% | 9,64M | 10/05 | ||
| Ser Educa ON | 5,16 | 5,50 | 5,15 | -0,34 | -6,18% | 1,06M | 11/05 | ||
| Serena Energia ON | 8,60 | 9,00 | 8,54 | -0,25 | -2,82% | 3,38M | 11/05 | ||
| Simpar ON | 6,16 | 6,47 | 6,13 | -0,07 | -1,12% | 5,71M | 11/05 | ||
| SLC AGRICOLA ON NM | 18,48 | 18,65 | 18,39 | -0,02 | -0,11% | 1,84M | 11/05 | ||
| Smartfit Escola de Ginastica e Danca | 23,15 | 24,15 | 23,14 | -0,38 | -1,62% | 2,81M | 10/05 | ||
| Suzano Papel Celulose | 51,70 | 53,35 | 50,05 | -1,00 | -1,90% | 18,09M | 11/05 | ||
| SYN prop e tech | 9,12 | 9,31 | 8,89 | -0,05 | -0,55% | 570,40K | 11/05 | ||
| TAEE UNIT | 34,62 | 35,23 | 34,62 | -0,19 | -0,55% | 3,27M | 10/05 | ||
| Taurus Armas ON | 11,96 | 12,17 | 11,92 | +0,04 | +0,34% | 11,40K | 11/05 | ||
| Taurus Armas PN | 11,28 | 11,53 | 11,22 | +0,01 | +0,09% | 286,20K | 11/05 | ||
| TECHNOS ON NM | 4,45 | 4,57 | 4,33 | -0,09 | -1,98% | 124,50K | 11/05 | ||
| TECNISA ON NM | 2,48 | 2,65 | 2,43 | -0,16 | -6,06% | 155,10K | 11/05 | ||
| TEGMA ON NM | 25,62 | 26,40 | 25,30 | -0,24 | -0,93% | 213,00K | 11/05 | ||
| Tenda | 12,22 | 12,92 | 12,20 | -0,38 | -3,02% | 5,62M | 11/05 | ||
| TERRA SANTA ON | 14,90 | 15,30 | 14,71 | -0,36 | -2,36% | 52,00K | 11/05 | ||
| Tim Participacoes SA | 16,68 | 16,98 | 16,68 | -0,20 | -1,18% | 5,63M | 11/05 | ||
| TIME FOR FUN ON NM | 1,87 | 2,03 | 1,84 | -0,11 | -5,56% | 680,20K | 11/05 | ||
| TOTVS ON EJ NM | 28,00 | 28,70 | 27,96 | -0,52 | -1,82% | 3,01M | 11/05 | ||
| Track And Field | 11,60 | 11,71 | 11,50 | -0,01 | -0,09% | 220,30K | 10/05 | ||
| Transmissão Paulista PN | 25,24 | 25,53 | 25,16 | -0,06 | -0,24% | 2,58M | 11/05 | ||
| Tres Tentos Agroindustrial | 10,10 | 10,46 | 9,93 | -0,30 | -2,88% | 1,37M | 10/05 | ||
| TRISUL ON NM | 4,77 | 4,90 | 4,72 | -0,07 | -1,45% | 497,70K | 11/05 | ||
| TRIUNFO PART ON NM | 3,83 | 3,88 | 3,83 | -0,05 | -1,29% | 53,60K | 11/05 | ||
| Tupy ON | 25,18 | 25,42 | 24,99 | -0,03 | -0,12% | 603,80K | 11/05 | ||
| ULTRAPAR ON NM | 24,48 | 25,03 | 24,40 | -0,62 | -2,47% | 7,14M | 11/05 | ||
| UNICASA Industria de Moveis | 2,45 | 2,47 | 2,40 | -0,02 | -0,81% | 34,30K | 11/05 | ||
| Unifique Telecomunicacoes | 3,64 | 3,71 | 3,64 | -0,06 | -1,62% | 215,60K | 10/05 | ||
| USIMINAS PNA N1 | 7,96 | 8,09 | 7,92 | -0,04 | -0,50% | 7,27M | 11/05 | ||
| Usinas Siderurgicas d Minas Gerais | 7,43 | 7,60 | 7,37 | -0,07 | -0,93% | 375,90K | 11/05 | ||
| VALE ON N1 | 64,29 | 64,95 | 64,16 | -0,22 | -0,34% | 13,67M | 11/05 | ||
| VALID ON NM | 16,80 | 17,51 | 16,66 | -0,10 | -0,59% | 932,30K | 11/05 | ||
| Veste SA Estilo | 13,72 | 14,16 | 13,33 | +0,38 | +2,85% | 1,60K | 11/05 | ||
| Vibra Energia | 23,88 | 24,00 | 23,54 | +0,29 | +1,23% | 10,54M | 11/05 | ||
| Vittia Fertilizantes e Biologicos | 5,33 | 5,49 | 5,33 | -0,15 | -2,74% | 456,90K | 10/05 | ||
| Vivara | 23,06 | 24,07 | 22,91 | -0,86 | -3,60% | 2,73M | 11/05 | ||
| VIVER ON NM | 2,86 | 2,97 | 2,86 | -0,12 | -4,03% | 64,80K | 11/05 | ||
| Vulcabras Azaleia | 15,77 | 16,08 | 15,62 | +0,04 | +0,25% | 544,80K | 11/05 | ||
| WEG ON EJ NM | 38,97 | 39,11 | 38,72 | +0,07 | +0,18% | 3,46M | 11/05 | ||
| Westwing Comercio Varejista | 1,16 | 1,17 | 1,15 | -0,01 | -0,85% | 6,10K | 10/05 | ||
| Wilson Sons Holdings Brasil | 16,38 | 16,63 | 16,35 | -0,03 | -0,18% | 937,50K | 10/05 | ||
| Wiz ON | 6,72 | 7,31 | 6,71 | -0,54 | -7,44% | 918,60K | 11/05 | ||
| YDUQS Participacoes | 15,61 | 16,38 | 15,47 | -0,51 | -3,16% | 3,26M | 11/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Corporate Gov Stocks?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Corporate Gov Stocks
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt