Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,94 | 1,94 | 1,89 | +0,05 | +2,76% | 32,53K | 26/04 | ||
Abionyx Pharma SA | 1,0240 | 1,0300 | 1,0000 | +0,0060 | +0,59% | 25,01K | 26/04 | ||
Abivax SA | 14,82 | 14,90 | 14,58 | +0,08 | +0,54% | 13,48K | 26/04 | ||
Acteos | 1,350 | 1,355 | 1,300 | +0,020 | +1,50% | 23,05K | 26/04 | ||
Adl Partner | 36,60 | 36,90 | 36,50 | -0,40 | -1,08% | 0,66K | 26/04 | ||
Adocia SAS | 8,43 | 8,57 | 8,21 | +0,36 | +4,46% | 84,91K | 26/04 | ||
Adux SA | 1,240 | 1,250 | 1,190 | -0,010 | -0,80% | 7,32K | 26/04 | ||
Aeroports Paris | 118,50 | 120,00 | 116,40 | +1,60 | +1,37% | 142,91K | 26/04 | ||
Akwel | 13,24 | 13,78 | 13,24 | -0,34 | -2,50% | 1,73K | 26/04 | ||
ALD | 6,20 | 6,35 | 5,95 | +0,33 | +5,63% | 800,85K | 26/04 | ||
Alten | 114,20 | 123,40 | 114,20 | -14,70 | -11,40% | 124,01K | 26/04 | ||
Amundi | 65,75 | 68,35 | 65,75 | +2,10 | +3,30% | 320,33K | 26/04 | ||
Antin Infrastructure Partners | 12,44 | 12,62 | 12,40 | +0,18 | +1,47% | 18,68K | 26/04 | ||
Aperam | 27,90 | 28,06 | 27,58 | +0,54 | +1,97% | 156,20K | 26/04 | ||
Aramis | 3,57 | 3,62 | 3,51 | +0,08 | +2,29% | 48,09K | 26/04 | ||
Argan SA | 72,70 | 73,00 | 71,40 | +1,10 | +1,54% | 20,23K | 26/04 | ||
Artmarket.com | 4,47 | 4,60 | 4,47 | -0,05 | -1,11% | 1,37K | 26/04 | ||
Assytem | 54,30 | 54,80 | 53,00 | +1,60 | +3,04% | 48,15K | 26/04 | ||
Atos | 1,91 | 1,94 | 1,86 | +0,02 | +0,93% | 1,14M | 26/04 | ||
Avenir Telecom | 0,1290 | 0,1290 | 0,1270 | +0,0010 | +0,78% | 93,99K | 26/04 | ||
Balyo | 0,597 | 0,609 | 0,573 | -0,022 | -3,55% | 1,08K | 26/04 | ||
Bastide le Confort Medical | 17,62 | 17,80 | 16,30 | +0,86 | +5,13% | 30,22K | 26/04 | ||
Believe | 15,00 | 15,12 | 14,90 | +0,04 | +0,27% | 2,83M | 26/04 | ||
Beneteau | 12,24 | 12,46 | 12,20 | -0,06 | -0,49% | 55,68K | 26/04 | ||
Bigben Interactive | 2,49 | 2,49 | 2,40 | +0,04 | +1,63% | 6,62K | 26/04 | ||
Boiron | 33,75 | 34,70 | 33,75 | -0,55 | -1,60% | 6,56K | 26/04 | ||
Bollore | 6,23 | 6,25 | 6,22 | +0,04 | +0,57% | 492,89K | 26/04 | ||
Bonduelle | 7,73 | 7,83 | 7,53 | +0,15 | +1,98% | 11,77K | 26/04 | ||
Cafom | 9,20 | 9,58 | 9,10 | -0,48 | -4,96% | 4,12K | 26/04 | ||
Carmila | 16,86 | 17,00 | 16,72 | +0,10 | +0,60% | 49,66K | 26/04 | ||
Casino Guichard Perrachon SA | 0,0285 | 0,0296 | 0,0282 | 0,0000 | 0,00% | 38,15M | 26/04 | ||
Catana Group | 4,85 | 4,90 | 4,82 | +0,02 | +0,31% | 38,68K | 26/04 | ||
Cegedim | 13,75 | 13,80 | 13,50 | +0,25 | +1,85% | 11,87K | 26/04 | ||
CGG | 0,408 | 0,421 | 0,407 | -0,005 | -1,09% | 3,80M | 26/04 | ||
Chargeurs | 11,38 | 11,72 | 11,36 | +0,32 | +2,89% | 3,75K | 26/04 | ||
Claranova | 2,44 | 2,52 | 2,37 | -0,06 | -2,20% | 147,80K | 26/04 | ||
Clariane SE | 1,88 | 1,88 | 1,61 | +0,30 | +18,69% | 1,42M | 26/04 | ||
Coface | 14,46 | 14,55 | 14,38 | 0,00 | 0,00% | 171,98K | 26/04 | ||
Compagnie des Alpes | 13,94 | 14,10 | 13,82 | -0,06 | -0,43% | 41,52K | 26/04 | ||
Covivio | 46,60 | 47,00 | 45,12 | +1,76 | +3,93% | 155,21K | 26/04 | ||
Dassault Avia | 203,80 | 205,00 | 200,00 | +2,00 | +0,99% | 26,16K | 26/04 | ||
DBV Technologies SA | 1,19 | 1,20 | 1,18 | -0,01 | -1,17% | 37,92K | 26/04 | ||
Derichebourg | 3,91 | 3,98 | 3,89 | +0,05 | +1,35% | 205,80K | 26/04 | ||
Ekinops SA | 3,35 | 3,37 | 3,35 | +0,01 | +0,15% | 4,39K | 26/04 | ||
Elior Group | 2,42 | 2,45 | 2,38 | +0,06 | +2,63% | 237,55K | 26/04 | ||
Elis Services SA | 21,44 | 21,58 | 21,32 | 0,00 | 0,00% | 228,74K | 26/04 | ||
Eramet | 88,25 | 89,90 | 80,60 | +8,95 | +11,29% | 347,14K | 26/04 | ||
Esso Societe Anonyme Francaise | 173,00 | 173,40 | 169,80 | +3,60 | +2,13% | 23,02K | 26/04 | ||
Eurazeo | 84,95 | 86,05 | 83,05 | +2,60 | +3,16% | 115,36K | 26/04 | ||
Euroapi | 2,76 | 2,76 | 2,58 | +0,16 | +6,32% | 241,11K | 26/04 | ||
Eutelsat Communications SA | 3,89 | 3,92 | 3,75 | +0,12 | +3,30% | 144,03K | 26/04 | ||
Exail Tech | 19,32 | 19,46 | 19,14 | +0,16 | +0,84% | 14,00K | 26/04 | ||
Exclusive Networks | 20,40 | 20,65 | 20,25 | +0,15 | +0,74% | 32,21K | 26/04 | ||
Fermentalg | 0,565 | 0,588 | 0,556 | -0,001 | -0,18% | 91,67K | 26/04 | ||
Fnac Darty SA | 32,65 | 32,90 | 32,10 | +0,35 | +1,08% | 18,47K | 26/04 | ||
Gaztransport et Technigaz SA | 130,00 | 131,00 | 128,60 | +0,70 | +0,54% | 103,70K | 26/04 | ||
Genfit SA | 3,21 | 3,21 | 3,16 | +0,05 | +1,58% | 25,05K | 26/04 | ||
Gensight Biologics | 0,42 | 0,42 | 0,41 | 0,00 | 0,36% | 10,57K | 26/04 | ||
Gl Events | 19,34 | 19,64 | 19,06 | +0,16 | +0,83% | 5,83K | 26/04 | ||
Graines Voltz | 23,30 | 23,90 | 23,30 | +0,10 | +0,43% | 0,61K | 26/04 | ||
Groupe ALTAREA | 79,70 | 80,00 | 78,60 | +1,00 | +1,27% | 2,92K | 26/04 | ||
Groupe SEB | 114,20 | 115,20 | 110,90 | +3,00 | +2,70% | 68,59K | 26/04 | ||
Guerbet | 37,40 | 38,75 | 32,30 | +1,55 | +4,32% | 62,40K | 26/04 | ||
Guillemot Corp | 5,520 | 5,700 | 5,420 | +0,260 | +4,94% | 46,72K | 26/04 | ||
Haulotte Groupe | 2,12 | 2,13 | 2,10 | 0,00 | 0,00% | 11,73K | 26/04 | ||
High Co SA | 3,17 | 3,17 | 3,04 | +0,19 | +6,38% | 19,39K | 26/04 | ||
Icade | 25,00 | 25,34 | 24,56 | +0,54 | +2,21% | 112,72K | 26/04 | ||
ID Logistics | 342,50 | 346,00 | 337,50 | +0,50 | +0,15% | 3,94K | 26/04 | ||
Imerys | 30,42 | 30,74 | 29,86 | +0,66 | +2,22% | 87,89K | 26/04 | ||
Innate Pharma | 2,2450 | 2,2600 | 2,2000 | +0,0650 | +2,98% | 61,47K | 26/04 | ||
Inter Parfums | 47,25 | 49,10 | 47,15 | -1,15 | -2,38% | 46,58K | 26/04 | ||
Inventiva | 3,00 | 3,08 | 2,95 | -0,04 | -1,32% | 27,97K | 26/04 | ||
Ipsen | 113,00 | 113,10 | 111,40 | +0,70 | +0,62% | 55,58K | 26/04 | ||
Ipsos | 63,50 | 63,95 | 62,75 | +0,80 | +1,28% | 85,66K | 26/04 | ||
Jacquet Metal | 18,34 | 18,64 | 18,20 | +0,18 | +0,99% | 11,65K | 26/04 | ||
JC Decaux SA | 19,56 | 19,65 | 19,39 | +0,11 | +0,57% | 66,14K | 26/04 | ||
Kaufman & Broad SA | 29,95 | 30,10 | 29,35 | +0,75 | +2,57% | 13,60K | 26/04 | ||
La Francaise | 35,04 | 35,22 | 34,54 | +0,54 | +1,57% | 164,39K | 26/04 | ||
La Francaise de l'Energie | 33,70 | 34,60 | 33,45 | +0,20 | +0,60% | 12,59K | 26/04 | ||
Lacroix Group | 23,90 | 23,90 | 23,70 | +0,20 | +0,84% | 0,15K | 26/04 | ||
Latecoere | 0,0131 | 0,0140 | 0,0121 | -0,0006 | -4,38% | 4,70M | 26/04 | ||
Lectra | 32,10 | 32,95 | 31,80 | -0,75 | -2,28% | 28,70K | 26/04 | ||
Lhyfe | 4,22 | 4,30 | 4,22 | 0,00 | 0,00% | 4,98K | 26/04 | ||
Lisi SA | 24,90 | 25,00 | 24,40 | +0,75 | +3,11% | 30,33K | 26/04 | ||
LNA Sante SA | 19,24 | 19,32 | 19,10 | +0,06 | +0,31% | 2,28K | 26/04 | ||
Maisons du Monde | 4,61 | 4,61 | 4,56 | +0,05 | +1,10% | 15,76K | 26/04 | ||
Manitou BF SA | 22,65 | 24,05 | 22,45 | -2,05 | -8,30% | 58,55K | 26/04 | ||
Maurel et Prom | 6,145 | 6,225 | 6,085 | +0,050 | +0,82% | 109,14K | 26/04 | ||
Mcphy Energy | 1,94 | 1,95 | 1,87 | +0,05 | +2,65% | 39,85K | 26/04 | ||
Medincell | 12,66 | 12,76 | 12,26 | +0,26 | +2,10% | 93,88K | 26/04 | ||
Memscap | 8,520 | 8,790 | 8,520 | 0,000 | 0,00% | 12,08K | 26/04 | ||
Mercialys | 11,16 | 11,21 | 10,97 | +0,11 | +1,00% | 253,75K | 26/04 | ||
Mersen SA | 35,50 | 35,75 | 35,00 | +0,75 | +2,16% | 19,72K | 26/04 | ||
Metabolic Explorer SA | 0,163 | 0,170 | 0,160 | +0,002 | +1,24% | 70,63K | 26/04 | ||
Metropole Television SA | 14,50 | 14,64 | 14,38 | +0,18 | +1,26% | 182,41K | 26/04 | ||
Myhotelmatch | 1,0200 | 1,0800 | 0,9400 | -0,0550 | -5,12% | 48,04K | 26/04 | ||
Nacon | 1,10 | 1,12 | 1,05 | 0,00 | 0,18% | 49,98K | 26/04 | ||
Nanobiotix | 5,45 | 5,53 | 5,39 | +0,05 | +0,93% | 25,48K | 26/04 | ||
Neoen | 29,72 | 29,90 | 29,30 | +0,36 | +1,23% | 202,69K | 26/04 | ||
Nexans SA | 99,20 | 99,20 | 96,50 | +2,75 | +2,85% | 74,10K | 26/04 | ||
Nexity | 10,22 | 10,54 | 9,77 | +0,69 | +7,18% | 280,09K | 26/04 | ||
Orapi | 5,96 | 6,48 | 5,86 | -0,54 | -8,31% | 0,54K | 26/04 | ||
Orege | 0,305 | 0,305 | 0,302 | +0,001 | +0,33% | 10,81K | 26/04 | ||
Orpea | 12,8000 | 13,1280 | 11,9720 | +0,8700 | +7,29% | 439,52K | 26/04 | ||
Ose Pharma International SA | 5,56 | 5,73 | 5,52 | -0,04 | -0,71% | 87,41K | 26/04 | ||
OVH | 6,61 | 6,82 | 6,48 | -0,07 | -0,97% | 283,69K | 26/04 | ||
Peugeot Invest | 109,40 | 111,00 | 109,40 | 0,00 | 0,00% | 2,09K | 26/04 | ||
Phaxiam Therapeutics | 2,9500 | 2,9500 | 2,9050 | 0,0000 | 0,00% | 16,26K | 26/04 | ||
Pierre et Vacances SA | 1,41 | 1,43 | 1,40 | -0,01 | -0,70% | 153,52K | 26/04 | ||
Plastic Omnium | 11,65 | 11,74 | 11,53 | +0,05 | +0,43% | 145,57K | 26/04 | ||
Plastiques du Val de Loire | 2,85 | 2,86 | 2,85 | -0,01 | -0,35% | 0,17K | 26/04 | ||
Poxel SA | 0,67 | 0,73 | 0,66 | +0,01 | +1,97% | 495,43K | 26/04 | ||
Prodways | 0,690 | 0,699 | 0,685 | 0,000 | 0,00% | 8,85K | 26/04 | ||
Quadient | 17,68 | 17,68 | 17,54 | +0,20 | +1,14% | 22,26K | 26/04 | ||
Rubis | 32,46 | 32,62 | 32,20 | +0,20 | +0,62% | 159,63K | 26/04 | ||
SCOR | 30,40 | 30,60 | 30,20 | +0,14 | +0,46% | 232,33K | 26/04 | ||
Seche Environ | 103,80 | 105,20 | 103,00 | -0,80 | -0,76% | 3,22K | 26/04 | ||
Sergeferrari G | 5,99 | 5,99 | 5,90 | +0,09 | +1,53% | 1,60K | 26/04 | ||
SES SA | 5,53 | 5,55 | 5,46 | +0,08 | +1,38% | 322,39K | 26/04 | ||
Smcp | 2,26 | 2,30 | 2,25 | +0,02 | +0,67% | 77,49K | 26/04 | ||
Societe BIC SA | 65,10 | 65,80 | 65,10 | +0,20 | +0,31% | 27,42K | 26/04 | ||
Solocal | 0,0475 | 0,0478 | 0,0465 | +0,0008 | +1,71% | 95,37K | 26/04 | ||
Solutions 30 | 1,9420 | 1,9480 | 1,8710 | +0,0710 | +3,79% | 262,09K | 26/04 | ||
Sopra Steria | 211,80 | 215,00 | 209,00 | -2,00 | -0,94% | 37,97K | 26/04 | ||
Spie | 34,16 | 34,50 | 33,86 | -0,04 | -0,12% | 223,15K | 26/04 | ||
SRP Groupe SA | 1,010 | 1,045 | 1,005 | +0,005 | +0,50% | 45,89K | 26/04 | ||
Technip Energies BV | 22,40 | 22,74 | 22,38 | -0,08 | -0,36% | 207,95K | 26/04 | ||
TF1 | 8,52 | 8,59 | 8,47 | +0,05 | +0,59% | 217,31K | 26/04 | ||
Touax | 4,85 | 4,86 | 4,79 | +0,05 | +1,04% | 1,66K | 26/04 | ||
Trigano | 144,90 | 145,80 | 143,80 | +1,90 | +1,33% | 14,50K | 26/04 | ||
Vallourec | 16,180 | 16,915 | 16,065 | -0,285 | -1,73% | 1,10M | 26/04 | ||
Valneva | 3,444 | 3,546 | 3,412 | -0,002 | -0,06% | 342,87K | 26/04 | ||
Vantiva | 0,1390 | 0,1440 | 0,1362 | +0,0002 | +0,14% | 44,78K | 26/04 | ||
Verallia | 36,22 | 36,60 | 35,42 | +0,66 | +1,86% | 118,78K | 26/04 | ||
Verimatrix | 0,470 | 0,475 | 0,450 | +0,010 | +2,17% | 87,66K | 26/04 | ||
Vicat | 36,70 | 36,90 | 36,45 | +0,35 | +0,96% | 18,71K | 26/04 | ||
Virbac | 349,00 | 352,00 | 342,00 | +2,50 | +0,72% | 7,20K | 26/04 | ||
Voltalia SA | 8,14 | 8,35 | 7,95 | +0,10 | +1,24% | 178,44K | 26/04 | ||
Vusiongroup | 126,50 | 143,60 | 124,60 | -7,00 | -5,24% | 76,49K | 26/04 | ||
Wavestone | 54,70 | 55,00 | 54,20 | +1,00 | +1,86% | 8,42K | 26/04 | ||
Wendel | 94,65 | 95,25 | 94,20 | +1,15 | +1,23% | 31,92K | 26/04 | ||
X Fab Silicon | 6,62 | 6,68 | 6,58 | +0,07 | +0,99% | 240,08K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt