Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 34,14 | 34,20 | 33,03 | +0,55 | +1,64% | 2,46M | 25/04 | ||
AMBEV S/A ON | 12,02 | 12,10 | 11,88 | -0,02 | -0,17% | 23,66M | 00:45:00 | ||
Azul SA Pref | 9,22 | 9,45 | 8,86 | -0,37 | -3,86% | 26,35M | 00:45:00 | ||
B3 SA Brasil Bolsa Balcao | 10,83 | 10,94 | 10,75 | -0,11 | -1,01% | 32,51M | 00:45:00 | ||
Banco BTG | 32,60 | 32,88 | 32,31 | -0,15 | -0,46% | 10,11M | 00:45:00 | ||
BBSEGURIDADE ON NM | 31,99 | 32,46 | 31,99 | -0,11 | -0,34% | 3,66M | 00:45:00 | ||
BRADESCO PN EJ N1 | 13,66 | 13,78 | 13,61 | -0,01 | -0,07% | 17,98M | 00:45:00 | ||
BRASIL ON EJ NM | 27,38 | 27,65 | 27,23 | -0,12 | -0,44% | 11,27M | 00:45:00 | ||
Brazilian Electric Power | 37,10 | 37,29 | 36,30 | +0,34 | +0,92% | 20,82M | 00:45:01 | ||
BRF-Brasil Foods SA | 17,27 | 17,46 | 16,97 | +0,08 | +0,47% | 6,94M | 00:45:01 | ||
Casas Bahia ON | 5,52 | 5,76 | 5,47 | -0,16 | -2,82% | 5,40M | 00:45:03 | ||
CCR SA ON NM | 12,27 | 12,38 | 12,17 | -0,03 | -0,24% | 5,17M | 00:45:00 | ||
CIELO ON NM | 5,59 | 5,60 | 5,56 | 0,00 | 0,00% | 16,88M | 00:45:00 | ||
Companhia Siderurgica Nacional | 14,08 | 14,23 | 13,97 | -0,21 | -1,47% | 6,58M | 00:45:01 | ||
COPEL Pref B | 9,00 | 9,14 | 9,00 | -0,11 | -1,21% | 20,14M | 00:45:01 | ||
COSAN ON NM | 14,36 | 14,47 | 14,21 | +0,07 | +0,49% | 8,25M | 00:45:00 | ||
CYRELA REALT ON NM | 20,98 | 21,24 | 20,71 | -0,27 | -1,27% | 5,46M | 00:45:03 | ||
Embraer SA | 32,15 | 32,42 | 31,03 | +0,84 | +2,68% | 5,22M | 00:45:00 | ||
Energy of Minas Gerais Prf | 12,61 | 12,92 | 12,60 | -0,20 | -1,56% | 11,78M | 00:45:01 | ||
EQUATORIAL ON NM | 30,87 | 31,26 | 30,85 | -0,39 | -1,25% | 5,38M | 00:45:01 | ||
GERDAU PN N1 | 18,23 | 18,34 | 18,01 | -0,13 | -0,71% | 12,41M | 00:45:00 | ||
Hapvida | 3,62 | 3,63 | 3,49 | +0,02 | +0,56% | 71,91M | 00:45:00 | ||
Hypera ON | 27,15 | 28,98 | 27,11 | -1,63 | -5,66% | 4,90M | 00:45:03 | ||
Itausa | 9,52 | 9,61 | 9,46 | -0,05 | -0,52% | 14,00M | 00:45:00 | ||
ITAUUNIBANCOPN EB N1 | 31,68 | 32,00 | 31,45 | -0,18 | -0,57% | 20,33M | 00:45:00 | ||
JBS ON NM | 22,09 | 22,20 | 21,78 | +0,08 | +0,36% | 6,79M | 00:45:00 | ||
KLABIN S/A UNT N2 | 23,25 | 23,39 | 23,02 | -0,33 | -1,40% | 5,32M | 00:45:03 | ||
LOCALIZA ON EJ NM | 48,74 | 49,30 | 48,21 | -0,78 | -1,58% | 9,39M | 00:45:00 | ||
LOJAS RENNER ON NM | 15,51 | 15,60 | 15,22 | -0,08 | -0,51% | 7,60M | 00:45:00 | ||
MAGAZ LUIZA ON NM | 1,39 | 1,40 | 1,36 | -0,04 | -2,80% | 98,48M | 00:45:00 | ||
MINERVA ON NM | 6,01 | 6,08 | 5,96 | -0,04 | -0,66% | 7,79M | 00:45:01 | ||
Moda Soma | 6,10 | 6,13 | 6,00 | -0,07 | -1,13% | 6,96M | 25/04 | ||
MRV ON NM | 6,32 | 6,47 | 6,30 | -0,16 | -2,47% | 11,75M | 00:45:00 | ||
MULTIPLAN ON N2 | 23,07 | 23,81 | 22,72 | -0,76 | -3,19% | 7,84M | 00:45:01 | ||
NATURA ON NM | 16,52 | 16,64 | 16,16 | +0,08 | +0,49% | 4,61M | 00:45:00 | ||
PETROBRAS ON | 44,25 | 44,45 | 43,17 | +0,98 | +2,26% | 8,26M | 00:45:00 | ||
Petroleo Brasileiro SA Petrobras | 42,22 | 42,48 | 41,08 | +0,99 | +2,40% | 65,99M | 00:45:01 | ||
Prio | 49,39 | 49,56 | 47,75 | +0,96 | +1,98% | 6,53M | 00:45:00 | ||
RAIADROGASIL ON NM | 24,95 | 25,09 | 24,45 | +0,17 | +0,69% | 8,28M | 00:45:01 | ||
Rede D’Or | 24,95 | 25,00 | 24,03 | +0,58 | +2,38% | 4,10M | 25/04 | ||
RUMO ON NM | 20,60 | 20,81 | 20,29 | -0,05 | -0,24% | 9,85M | 00:45:00 | ||
SABESP | 82,57 | 83,00 | 82,00 | +0,13 | +0,16% | 3,28M | 00:45:03 | ||
Sendas Distribuidora | 13,31 | 13,65 | 13,03 | -0,46 | -3,34% | 20,11M | 25/04 | ||
Suzano Papel Celulose | 59,90 | 60,93 | 59,78 | -0,66 | -1,09% | 5,03M | 00:45:00 | ||
Tim Participacoes SA | 17,42 | 17,50 | 17,25 | +0,14 | +0,81% | 2,71M | 00:45:03 | ||
TOTVS ON EJ NM | 27,96 | 28,20 | 27,70 | -0,15 | -0,53% | 4,07M | 00:45:01 | ||
ULTRAPAR ON NM | 26,31 | 26,31 | 25,57 | +0,70 | +2,73% | 3,89M | 00:45:00 | ||
VALE ON N1 | 62,22 | 63,04 | 61,91 | -1,34 | -2,11% | 27,18M | 00:45:01 | ||
Vibra Energia | 22,78 | 22,90 | 22,23 | +0,29 | +1,29% | 10,06M | 00:45:03 | ||
WEG ON EJ NM | 38,67 | 38,76 | 37,98 | +0,44 | +1,15% | 5,45M | 00:45:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt