Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ATXEX iShares ATX UCITS DE | 40,03 | +0,63% | 602 | 40,03+0,63% | 12:46:14 | |
XB4A db x-trackers ATX UCITS DR | 70,80 | +1,29% | 185 | 70,80+1,29% | 12:44:30 | |
XB4A db x-trackers ATX UCITS DR | 70,48 | +0,21% | 1 | 70,48+0,21% | 09:04:17 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 46,975 | 46.460,00 | 47,285 | 46,655 | +1,11% | 143,3K | 46,975+1,11% | 13:21:12 | |
RBIV Raiffeisen Bank International AG | 17,80 | 17,58 | 17,81 | 17,59 | +1,25% | 136,37K | 17,80+1,25% | 12:59:53 | |
WBSV Wienerberger AG | 35,25 | 35,68 | 35,30 | 34,82 | -1,21% | 69,89K | 35,25-1,21% | 13:09:33 | |
IMFI Immofinanz AG | 23,85 | 23,85 | 23,90 | 23,70 | 0,00% | 64,41K | 23,850,00% | 12:43:04 | |
ERST Erste Group Bank AG | 45,665 | 45,50 | 45,705 | 45,465 | +0,36% | 56,04K | 45,665+0,36% | 13:00:18 |
Name | Kurse |
---|---|
VERB Verbund AG | 71,87+1,320+1,87% |
VOES Voestalpine | 25,695+0,455+1,80% |
MMKV Mayr Melnhof Karton | 115,80+1,80+1,58% |
RBIV Raiffeisen Bank | 17,795+0,215+1,22% |
OMVV OMV | 47,015+0,555+1,19% |
Name | Kurse |
---|---|
LENV Lenzing AG | 35,00-0,30-0,85% |
WBSV Wienerberger AG | 35,23-0,450-1,26% |
POST Österreichische Post | 32,10-0,400-1,23% |
EVNV EVN AG | 29,05-0,050-0,17% |
CAIV Ca Immob Anlagen | 29,995-0,105-0,35% |