| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| ATX 20Jun 24 | Jun 2024 | 3.426,00 | 3.426,50 | 3.426,00 | -0,52% | 3.426,00-0,52% | 19/04 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ATXEX iShares ATX UCITS DE | 38,02 | -0,25% | 4,07K | 38,02-0,25% | 19/04 | |
XB4A db x-trackers ATX UCITS DR | 67,34 | -0,06% | 953 | 67,34-0,06% | 19/04 | |
XB4A db x-trackers ATX UCITS DR | 66,89 | +0,13% | 0 | 66,89+0,13% | 19/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 32,76 | 32,76 | 33,34 | 32,66 | -1,50% | 657,65K | 32,76-1,50% | 19/04 | |
ERST Erste Group Bank AG | 43,00 | 43,00 | 43,08 | 42,18 | +0,75% | 530,75K | 43,00+0,75% | 19/04 | |
VERB Verbund AG Kat. A | 70,35 | 70,35 | 71,35 | 69,90 | +0,29% | 494,14K | 70,35+0,29% | 19/04 | |
RBIV Raiffeisen Bank International AG | 17,18 | 17,18 | 17,24 | 16,63 | -0,35% | 394,01K | 17,18-0,35% | 19/04 | |
OMVV OMV AG | 43,58 | 43,58 | 44,20 | 43,12 | -0,68% | 308,08K | 43,58-0,68% | 19/04 |
| Name | Kurse | |
|---|---|---|
EVNV EVN AG | 27,05 | +0,600 | +2,27%
IMFI Immofinanz | 23,70 | +0,300 | +1,28%
ERST Erste Group Bank | 43,00 | +0,320 | +0,75%
MMKV Mayr Melnhof Karton | 117,00 | +0,80 | +0,69%
POST Österreichische Post | 32,00 | +0,200 | +0,63%
| Name | Kurse | |
|---|---|---|
LENV Lenzing AG | 29,60 | -0,75 | -2,47%
WBSV Wienerberger AG | 32,76 | -0,500 | -1,50%
ANDR Andritz | 56,30 | -0,800 | -1,40%
ATSV At&S Austria | 18,18 | -0,17 | -0,93%
DOCO DO & CO | 143,00 | -1,000 | -0,69%