| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
IUSJ iShares AEX | 90,52 | +0,22% | 48 | 90,52+0,22% | 10:41:02 | |
IUSJ iShares AEX | 90,51 | +0,48% | 1 | 90,51+0,48% | 13:16:18 | |
IUSJ iShares AEX | 90,32 | +0,09% | 1 | 90,32+0,09% | 09:10:18 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16,07 | 16,04 | 16,10 | 16,01 | +0,16% | 3,28M | 16,07+0,16% | 14:09:49 | |
KPN Koninklijke KPN NV | 3,408 | 3,375 | 3,409 | 3,371 | +0,98% | 1,79M | 3,408+0,98% | 13:48:28 | |
SHEL Shell PLC | 34,10 | 33,77 | 34,14 | 33,81 | +0,99% | 1,53M | 34,10+0,99% | 14:02:53 | |
PHG Koninklijke Philips NV | 24,34 | 24,35 | 24,34 | 23,90 | +3,57% | 1,11M | 24,34+3,57% | 14:06:05 | |
AEGN Aegon Ltd | 6,064 | 6,006 | 6,082 | 6,016 | +0,97% | 1M | 6,064+0,97% | 14:01:18 |
| Name | Kurse |
|---|---|
PHG Philips | 24,34+0,84+3,57% |
BESI BE Semiconductor Industries NV | 129,85+3,45+2,73% |
PRX Prosus | 33,55+0,47+1,42% |
KPN Koninklijke KPN | 3,408+0,033+0,98% |
AD Ahold Delhaize | 29,22+0,33+1,14% |
| Name | Kurse |
|---|---|
ASMI ASM International NV | 608,40-6,20-1,01% |
UMG Universal Music NV | 29,40-0,02-0,07% |
IMCD IMCD NV | 147,00-0,40-0,27% |
INGA ING Groep | 16,07+0,03+0,16% |
ASML ASML Holding | 846,10+1,10+0,13% |