Symbol | Börse | Währung | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Düsseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Wien | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
50,96 | 51,46 | 51,46 | 50,91 | 0,00K | -1.11% | |
51,53 | 51,85 | 51,93 | 51,43 | 0,00K | -0.56% | |
51,82 | 51,50 | 51,83 | 51,50 | 0,00K | +0.52% | |
51,55 | 51,16 | 51,58 | 51,12 | 0,00K | +0.66% | |
51,21 | 51,59 | 51,77 | 51,16 | 0,00K | -0.21% | |
51,32 | 51,69 | 51,69 | 51,22 | 0,00K | -0.75% | |
51,71 | 51,77 | 51,81 | 51,56 | 0,00K | -0.19% | |
51,81 | 51,81 | 51,92 | 51,78 | 0,00K | +0.12% | |
51,75 | 51,62 | 51,76 | 51,54 | 0,00K | +0.25% | |
51,62 | 52,04 | 52,05 | 51,62 | 0,00K | -0.83% | |
52,05 | 51,93 | 52,05 | 51,79 | 0,00K | +0.27% | |
51,91 | 51,81 | 51,91 | 51,72 | 0,00K | +0.33% | |
51,74 | 51,85 | 51,85 | 51,72 | 0,00K | -0.08% | |
51,78 | 51,62 | 51,90 | 51,62 | 0,04K | +0.52% | |
51,51 | 51,15 | 51,52 | 51,11 | 0,00K | +0.59% | |
51,21 | 50,95 | 51,26 | 50,95 | +0.55% | ||
50,93 | 50,52 | 50,96 | 50,52 | +0.95% | ||
50,45 | 50,12 | 50,48 | 50,04 | +0.88% | ||
50,01 | 49,90 | 50,03 | 49,85 | +0.58% | ||
49,72 | 49,75 | 49,83 | 49,65 | 0,06K | -0.12% | |
49,78 | 50,54 | 50,54 | 49,78 | -1.27% | ||
50,42 | 50,87 | 50,87 | 50,42 | -0.63% |