Symbol | Börse | Währung | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Düsseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Wien | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
52,09 | 51,98 | 52,09 | 51,84 | 19,63K | +0.46% | |
51,85 | 51,79 | 51,85 | 51,73 | 1,50K | +0.08% | |
51,81 | 51,91 | 51,91 | 51,72 | 12,10K | +0.04% | |
51,79 | 51,74 | 51,91 | 51,74 | 6,91K | +0.58% | |
51,49 | 51,21 | 51,53 | 51,11 | 19,59K | +0.59% | |
51,19 | 51,06 | 51,25 | 51,06 | 0,70K | +0.43% | |
50,97 | 50,65 | 50,98 | 50,58 | 27,52K | +1.15% | |
50,39 | 50,09 | 50,44 | 50,03 | 5,95K | +0.86% | |
49,96 | 49,90 | 50,16 | 49,75 | 4,88K | +0.68% | |
49,63 | 49,76 | 49,86 | 49,62 | 8,65K | -0.66% | |
49,96 | 50,57 | 50,57 | 49,94 | 43,58K | -1.06% | |
50,49 | 50,89 | 50,89 | 50,45 | 2,90K | -0.43% | |
50,71 | 50,34 | 50,71 | 50,28 | 27,14K | +1.55% | |
49,94 | 50,43 | 50,43 | 49,68 | 19,83K | -1.00% | |
50,44 | 50,73 | 50,84 | 50,42 | 7,21K | -0.34% | |
50,61 | 50,30 | 50,61 | 50,14 | 5,00K | +1.57% | |
49,83 | 49,96 | 49,96 | 49,58 | 34,11K | +0.64% | |
49,51 | 49,28 | 49,62 | 49,24 | 33,63K | -0.40% | |
49,72 | 49,70 | 49,74 | 49,43 | 12,21K | +0.42% | |
49,51 | 49,52 | 50,02 | 49,49 | 23,01K | 0.00% | |
49,51 | 49,44 | 49,77 | 49,40 | 46,20K | -1.36% | |
50,19 | 50,19 | 50,64 | 50,09 | 11,38K | +0.65% |