0 |
0% |
14,7 |
17,1 |
0 |
2,50 |
0 |
0% |
0 |
0,2 |
0 |
CGBD Call 2,50
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCGBD|20240621|2.50C
Delta0,9751
Imp Vol7,0466
Bid14,7
Gamma0,0018
Theoretisch15,9
Ask17,1
Theta-0,0352
Innerer Wert15,42
Volumen0
Vega0,0022
Zeitwert-15,42
Open Interest0
Rho0,0007
Delta / Theta-27,7333
CGBD Put 2,50
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCGBD|20240621|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,2
Theta0
Innerer Wert-15,42
Volumen0
Vega0
Zeitwert15,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,2 |
14,6 |
0 |
5,00 |
0 |
0% |
0 |
1,25 |
0 |
CGBD Call 5,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCGBD|20240621|5.00C
Delta0,955
Imp Vol4,4942
Bid12,2
Gamma0,0047
Theoretisch13,4
Ask14,6
Theta-0,0386
Innerer Wert12,92
Volumen0
Vega0,0038
Zeitwert-12,92
Open Interest0
Rho0,0016
Delta / Theta-24,7549
CGBD Put 5,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCGBD|20240621|5.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask1,25
Theta0
Innerer Wert-12,92
Volumen0
Vega0
Zeitwert12,92
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,2 |
12,2 |
0 |
7,50 |
0 |
0% |
0 |
1 |
0 |
CGBD Call 7,50
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCGBD|20240621|7.50C
Delta0,9035
Imp Vol5,1752
Bid8,2
Gamma0,0075
Theoretisch12,2
Ask12,2
Theta-0,0851
Innerer Wert10,42
Volumen0
Vega0,0071
Zeitwert-10,42
Open Interest0
Rho0,0019
Delta / Theta-10,6196
CGBD Put 7,50
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCGBD|20240621|7.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask1
Theta0
Innerer Wert-10,42
Volumen0
Vega0
Zeitwert10,42
Open Interest0
Rho0
Delta / Theta0
|
|
17,92 |
Kurse @ 31.05.2024 21:10 GMT |
0,08 |
0% |
0 |
0,15 |
0 |
20,00 |
0 |
0% |
1,05 |
2,9 |
0 |
CGBD Call 20,00
Lfz: 21.06.2024
Akt.: 0,08
+/-: 0%
SymbolCGBD|20240621|20.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,15
Theta0
Innerer Wert-2,08
Volumen0
Vega0
Zeitwert2,16
Open Interest55
Rho0
Delta / Theta0
CGBD Put 20,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCGBD|20240621|20.00P
Delta-0,6565
Imp Vol0,9006
Bid1,05
Gamma0,0941
Theoretisch2,9
Ask2,9
Theta-0,0347
Innerer Wert2,08
Volumen0
Vega0,0157
Zeitwert-2,08
Open Interest0
Rho-0,0084
Delta / Theta18,9164
|
0 |
0% |
0 |
1 |
0 |
22,50 |
0 |
0% |
2,45 |
5,4 |
0 |
CGBD Call 22,50
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCGBD|20240621|22.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask1
Theta0
Innerer Wert-4,58
Volumen0
Vega0
Zeitwert4,58
Open Interest0
Rho0
Delta / Theta0
CGBD Put 22,50
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCGBD|20240621|22.50P
Delta-0,7231
Imp Vol1,2695
Bid2,45
Gamma0,0606
Theoretisch5,4
Ask5,4
Theta-0,0439
Innerer Wert4,58
Volumen0
Vega0,0142
Zeitwert-4,58
Open Interest0
Rho-0,0102
Delta / Theta16,4744
|
0 |
0% |
0 |
1 |
0 |
25,00 |
0 |
0% |
5,9 |
7,9 |
0 |
CGBD Call 25,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCGBD|20240621|25.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask1
Theta0
Innerer Wert-7,08
Volumen0
Vega0
Zeitwert7,08
Open Interest0
Rho0
Delta / Theta0
CGBD Put 25,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCGBD|20240621|25.00P
Delta-0,7565
Imp Vol1,5627
Bid5,9
Gamma0,046
Theoretisch7,9
Ask7,9
Theta-0,0501
Innerer Wert7,08
Volumen0
Vega0,0133
Zeitwert-7,08
Open Interest0
Rho-0,0111
Delta / Theta15,0957
|