Symbol | Börse | Währung | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hongkong | HKD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
76,95 | 76,20 | 77,25 | 76,20 | 322,04K | +1.05% | |
76,15 | 76,95 | 77,25 | 76,15 | 657,07K | -1.55% | |
77,35 | 77,40 | 77,55 | 76,85 | 341,54K | -0.06% | |
77,40 | 77,00 | 77,50 | 76,75 | 475,24K | +0.85% | |
76,75 | 76,15 | 77,10 | 76,05 | 651,80K | +0.92% | |
76,05 | 76,20 | 76,30 | 75,10 | 628,65K | +0.07% | |
76,00 | 75,00 | 76,05 | 75,00 | 832,09K | +1.67% | |
74,75 | 73,00 | 74,85 | 73,00 | 727,36K | +1.63% | |
73,55 | 73,65 | 74,55 | 73,40 | 433,30K | +0.20% | |
73,40 | 73,70 | 74,00 | 72,95 | 579,80K | -0.41% | |
73,70 | 74,70 | 75,20 | 73,50 | 1,16M | -1.21% | |
74,60 | 74,35 | 75,50 | 74,05 | 700,39K | +0.81% | |
74,00 | 73,35 | 74,35 | 72,20 | 1,57M | +2.85% | |
71,95 | 67,90 | 72,80 | 67,25 | 2,25M | +5.96% | |
67,90 | 67,75 | 68,50 | 66,85 | 422,54K | +0.52% | |
67,55 | 67,50 | 68,05 | 67,05 | 501,64K | +0.07% | |
67,50 | 66,80 | 68,00 | 66,75 | 536,48K | +1.05% | |
66,80 | 66,15 | 66,80 | 65,85 | 464,18K | +1.14% | |
66,05 | 65,80 | 66,70 | 65,50 | 319,31K | +0.84% | |
65,50 | 64,50 | 65,95 | 64,50 | 193,95K | +2.26% | |
64,05 | 64,55 | 64,90 | 63,90 | 371,58K | +0.79% |