Symbol | Börse | Währung | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hongkong | HKD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
755,00 | 756,00 | 767,00 | 748,00 | 9,25M | -0.13% | |
756,00 | 742,00 | 761,60 | 729,60 | 23,79M | +8.78% | |
695,00 | 692,00 | 701,80 | 688,00 | 4,37M | +0.75% | |
689,80 | 690,60 | 699,80 | 686,40 | 5,76M | +0.88% | |
683,80 | 689,60 | 691,66 | 678,40 | 4,87M | +0.35% | |
681,40 | 691,00 | 693,60 | 680,40 | 6,40M | -0.21% | |
682,80 | 681,20 | 690,40 | 679,00 | 5,66M | +0.53% | |
679,20 | 680,60 | 684,00 | 676,40 | 4,53M | -0.21% | |
680,60 | 677,20 | 685,40 | 675,40 | 7,09M | +1.37% | |
671,40 | 665,80 | 673,48 | 660,00 | 8,21M | +0.69% | |
666,80 | 653,00 | 667,80 | 651,40 | 11,40M | +0.79% | |
661,60 | 651,80 | 664,20 | 651,80 | 7,39M | +2.86% | |
643,20 | 637,40 | 652,00 | 637,40 | 10,70M | +1.26% | |
635,20 | 651,00 | 653,40 | 635,20 | 8,06M | -4.45% | |
664,80 | 662,80 | 671,80 | 662,60 | 12,45M | +0.30% | |
662,80 | 668,40 | 679,60 | 661,80 | 18,58M | -0.48% | |
666,00 | 682,60 | 690,00 | 657,40 | 11,34M | -1.97% | |
679,40 | 677,00 | 686,80 | 675,40 | 10,02M | +0.98% | |
672,80 | 698,20 | 698,20 | 672,80 | 16,94M | -3.75% | |
699,00 | 698,60 | 702,80 | 691,00 | 6,02M | +0.11% | |
698,20 | 693,40 | 705,80 | 690,60 | 15,96M | -0.54% | |
702,00 | 695,80 | 713,00 | 695,80 | 12,57M | +1.18% |