Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexiko | MXN | |||
SIE | Mailand | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warschau | PLN | |||
SIEGn | Wien | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bukarest | RON |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
175,34 | 175,76 | 176,22 | 173,92 | 30,16K | -0.09% | |
175,50 | 177,42 | 178,06 | 175,50 | 23,92K | -1.23% | |
177,68 | 177,64 | 178,90 | 177,28 | 32,97K | -0.07% | |
177,80 | 174,38 | 178,00 | 174,14 | 51,87K | +2.49% | |
173,48 | 174,26 | 175,00 | 171,90 | 39,04K | -0.70% | |
174,70 | 175,62 | 176,68 | 173,78 | 40,59K | -0.48% | |
175,54 | 174,80 | 175,60 | 173,40 | 32,70K | +0.25% | |
175,10 | 173,32 | 175,80 | 173,32 | 45,18K | +1.47% | |
172,56 | 172,72 | 173,76 | 171,90 | 63,06K | -1.08% | |
174,44 | 173,84 | 177,00 | 173,82 | 43,83K | +1.00% | |
172,72 | 172,72 | 174,72 | 172,36 | 28,20K | -0.03% | |
172,78 | 174,50 | 174,50 | 171,76 | 41,93K | -0.99% | |
174,50 | 173,62 | 178,60 | 173,62 | 83,04K | +1.29% | |
172,28 | 174,72 | 176,00 | 171,28 | 50,08K | -1.50% | |
174,90 | 173,50 | 174,90 | 172,00 | 43,21K | +0.47% | |
174,08 | 173,60 | 177,84 | 172,88 | 68,67K | +0.38% | |
173,42 | 173,74 | 175,68 | 172,90 | 39,00K | -0.40% | |
174,12 | 172,02 | 174,28 | 172,02 | 44,33K | +0.94% | |
172,50 | 173,52 | 174,00 | 170,48 | 60,40K | -0.84% | |
173,96 | 176,20 | 177,20 | 173,34 | 47,81K | -1.07% | |
175,84 | 175,02 | 176,74 | 175,02 | 31,07K | +0.27% | |
175,36 | 176,52 | 177,68 | 174,72 | 54,68K | -0.94% |