Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexiko | MXN | |||
SIE | Mailand | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warschau | PLN | |||
SIEGn | Wien | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bukarest | RON |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
176,86 | 175,54 | 178,38 | 175,54 | 1,23K | +1.20% | |
174,76 | 175,42 | 175,42 | 174,76 | 0,96K | -1.48% | |
177,38 | 177,32 | 178,18 | 177,32 | 0,28K | -0.15% | |
177,64 | 177,62 | 178,56 | 177,62 | 0,32K | -0.20% | |
178,00 | 174,26 | 178,00 | 174,26 | 0,02K | +2.72% | |
173,28 | 173,72 | 174,90 | 172,78 | 0,29K | -1.69% | |
176,26 | 175,24 | 176,26 | 175,22 | 0,64K | +0.58% | |
175,24 | 174,60 | 175,32 | 174,04 | 0,08K | +0.32% | |
174,68 | 173,38 | 174,68 | 173,38 | 0,05K | +1.06% | |
172,84 | 172,86 | 173,92 | 171,98 | 0,78K | -1.47% | |
175,42 | 174,36 | 177,04 | 174,36 | 0,20K | +0.69% | |
174,22 | 172,24 | 174,22 | 172,24 | 0,24K | +0.85% | |
172,76 | 173,68 | 173,92 | 171,96 | 1,03K | -1.94% | |
176,18 | 173,86 | 178,20 | 173,86 | 0,79K | +1.32% | |
173,88 | 174,30 | 175,78 | 173,16 | 1,21K | +0.98% | |
172,20 | 173,64 | 174,00 | 172,20 | 0,66K | -1.06% | |
174,04 | 174,16 | 177,54 | 174,04 | 0,91K | +0.76% | |
172,72 | 173,34 | 175,22 | 172,72 | 0,06K | -0.56% | |
173,70 | 172,60 | 173,70 | 172,38 | 0,99K | +1.37% | |
171,36 | 173,20 | 173,20 | 171,30 | 1,28K | -2.80% | |
176,30 | 175,56 | 176,30 | 175,56 | 1,65K | +0.20% |