Symbol | Börse | Währung | |||
---|---|---|---|---|---|
RTKM | Moskau | RUB | |||
RTKM_p | Moskau | RUB | |||
RU000A0ZYYE3= | Moskau | RUB | |||
RU000A0JVFC6= | Moskau | RUB | |||
RU000A0JXPN8= | Moskau | RUB | |||
RU000A0JWTN2= | Moskau | RUB | |||
RTRTSc1 | Moskau | RUB | |||
ROSYY | OTC Markets | USD | |||
ROSyq | London | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
107,87 | 102,50 | 107,90 | 101,89 | 36,76M | +5.63% | |
102,12 | 95,90 | 102,49 | 94,84 | 41,69M | +6.11% | |
96,24 | 95,81 | 96,65 | 95,51 | 4,20M | +0.54% | |
95,72 | 96,68 | 96,68 | 95,34 | 3,88M | -0.64% | |
96,34 | 96,84 | 97,35 | 96,08 | 2,84M | -0.52% | |
96,84 | 96,70 | 97,28 | 96,63 | 532,61K | +0.19% | |
96,66 | 96,02 | 97,20 | 96,01 | 2,54M | +0.31% | |
96,36 | 97,05 | 97,54 | 96,08 | 1,63M | -0.65% | |
96,99 | 95,70 | 97,38 | 95,62 | 4,17M | +1.43% | |
95,62 | 95,70 | 95,87 | 95,24 | 1,47M | -0.18% | |
95,79 | 96,79 | 96,88 | 95,31 | 1,94M | -1.00% | |
96,76 | 97,01 | 97,01 | 96,55 | 490,50K | -0.14% | |
96,90 | 97,35 | 97,46 | 96,60 | 1,41M | -0.46% | |
97,35 | 97,30 | 97,65 | 96,75 | 1,10M | +0.05% | |
97,30 | 97,78 | 98,35 | 96,75 | 2,69M | -0.49% | |
97,78 | 95,00 | 97,80 | 95,00 | 3,05M | +2.19% | |
95,68 | 96,24 | 96,46 | 94,98 | 2,29M | -0.14% | |
95,81 | 98,01 | 98,39 | 95,07 | 5,81M | -2.29% | |
98,06 | 99,80 | 99,80 | 97,81 | 4,29M | -1.39% | |
99,44 | 99,75 | 99,90 | 99,10 | 1,92M | +0.01% | |
99,43 | 98,20 | 99,99 | 97,05 | 5,92M | +1.10% | |
98,35 | 99,55 | 99,55 | 97,72 | 2,41M | -0.95% |