Symbol | Börse | Währung | |||
---|---|---|---|---|---|
RTKM_p | Moskau | RUB | |||
RTKM | Moskau | RUB | |||
RU000A0ZYYE3= | Moskau | RUB | |||
RU000A0JVFC6= | Moskau | RUB | |||
RU000A0JXPN8= | Moskau | RUB | |||
RU000A0JWTN2= | Moskau | RUB | |||
RTRTSc1 | Moskau | RUB | |||
ROSYY | OTC Markets | USD | |||
ROSyq | London | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
79,85 | 81,25 | 81,65 | 79,20 | 1,90M | -1.54% | |
81,10 | 78,50 | 81,45 | 76,10 | 2,46M | +4.24% | |
77,80 | 78,20 | 78,80 | 73,50 | 4,32M | +0.78% | |
77,20 | 80,05 | 80,60 | 76,20 | 2,79M | -3.98% | |
80,40 | 83,35 | 83,35 | 79,20 | 1,70M | -2.55% | |
82,50 | 83,40 | 83,85 | 80,45 | 2,00M | -0.60% | |
83,00 | 83,40 | 84,80 | 81,50 | 1,27M | +0.06% | |
82,95 | 85,90 | 86,25 | 81,20 | 3,28M | -3.04% | |
85,55 | 87,20 | 87,20 | 84,65 | 2,96M | -1.33% | |
86,70 | 89,65 | 89,85 | 86,30 | 3,44M | -2.86% | |
89,25 | 87,90 | 90,80 | 87,75 | 4,69M | +2.18% | |
87,35 | 88,95 | 89,10 | 86,90 | 3,43M | -1.58% | |
88,75 | 92,60 | 92,60 | 87,70 | 5,49M | -3.64% | |
92,10 | 89,85 | 92,25 | 89,20 | 7,28M | +2.62% | |
89,75 | 85,00 | 90,05 | 83,20 | 11,34M | +5.46% | |
85,10 | 84,85 | 85,45 | 84,80 | 2,14M | +0.29% | |
84,85 | 85,90 | 85,90 | 84,30 | 3,08M | -0.64% | |
85,40 | 86,75 | 86,95 | 84,80 | 2,58M | -1.39% | |
86,60 | 86,60 | 87,00 | 86,45 | 300,18K | 0.00% | |
86,60 | 87,00 | 87,25 | 86,55 | 480,44K | -0.29% | |
86,85 | 86,05 | 87,40 | 86,00 | 1,07M | +0.99% | |
86,00 | 85,45 | 87,15 | 85,25 | 1,17M | +0.58% |