Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
21,35 | 21,39 | 21,13 | -0,43 | -1,97% | 5,85M | ||
6,439 | 6,445 | 6,405 | -0,061 | -0,94% | 1,03M | ||
17,21 | 17,27 | 17,19 | -0,12 | -0,72% | 713,52K | ||
43,08 | 43,25 | 42,93 | +0,13 | +0,30% | 490,71K | ||
26,06 | 26,14 | 25,96 | -0,45 | -1,70% | 485,24K | ||
257,54 | 258,53 | 256,00 | -1,11 | -0,43% | 454,71K | ||
907,88 | 916,59 | 903,32 | -0,34 | -0,04% | 269,07K | ||
4,960 | 4,990 | 4,735 | +0,140 | +2,90% | 232,97K | ||
13,01 | 13,07 | 12,96 | -0,01 | -0,04% | 195,48K | ||
7,11 | 7,11 | 7,06 | -0,06 | -0,84% | 165,44K | ||
106,28 | 106,36 | 105,25 | -0,67 | -0,63% | 139,4K | ||
9,060 | 9,215 | 9,050 | -0,180 | -1,95% | 120,18K | ||
47,64 | 48,41 | 47,60 | -1,09 | -2,24% | 116,86K | ||
1,990 | 2,046 | 1,960 | 0,000 | 0,00% | 63,45K | ||
394,30 | 400,59 | 393,38 | -4,51 | -1,13% | 58,99K | ||
49,72 | 49,90 | 49,66 | +0,81 | +1,66% | 49,86K | ||
19,835 | 19,890 | 19,370 | +0,175 | +0,89% | 48,07K | ||
43,34 | 43,55 | 43,33 | +0,63 | +1,48% | 47,74K | ||
16,19 | 16,21 | 15,93 | +0,11 | +0,68% | 37,02K | ||
3,590 | 3,605 | 3,570 | -0,020 | -0,55% | 11,66K | ||
22,90 | 22,96 | 22,79 | -0,10 | -0,43% | 11,57K | ||
31,0650 | 31,3600 | 31,0600 | +0,6150 | +2,02% | 11,27K | ||
22,14 | 22,58 | 22,00 | -0,48 | -2,12% | 9,49K | ||
25,5000 | 25,5000 | 24,5000 | +0,2800 | +1,11% | 6,33K | ||
22,395 | 22,485 | 21,900 | +0,195 | +0,88% | 5,67K | ||
35,24 | 35,59 | 35,24 | +0,60 | +1,74% | 5,13K | ||
24,360 | 24,360 | 24,320 | +0,150 | +0,62% | 1,56K | ||
41,190 | 41,280 | 41,190 | +0,619 | +1,53% | 1,53K | ||
663,86 | 667,45 | 658,44 | -5,22 | -0,78% | 1,45K | ||
136,400 | 136,400 | 135,300 | -1,120 | -0,81% | 1,31K | ||
159,18 | 159,18 | 158,79 | +1,98 | +1,26% | 849 | ||
25,47 | 25,47 | 25,43 | +0,02 | +0,08% | 819 | ||
2,97 | 2,97 | 2,92 | -0,04 | -1,33% | 800 | ||
9,50 | 9,50 | 9,50 | -0,12 | -1,25% | 568 | ||
39,600 | 39,600 | 39,600 | +0,670 | +1,72% | 200 | ||
110,05 | 110,05 | 110,05 | +0,80 | +0,73% | 126 | ||
915,6 | 926,3 | 897,0 | +3,6 | +0,39% | 117 | ||
18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | ||
39,600 | 39,600 | 39,600 | -0,200 | -0,50% | 0 | ||
20,3300 | 20,3300 | 20,3300 | 0,0000 | 0,00% | 0 | ||
40,3400 | 40,3400 | 40,3400 | 0,0000 | 0,00% | 0 | ||
30,8500 | 30,8500 | 30,8500 | 0,0000 | 0,00% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
15,1550 | 15,1550 | 15,1550 | 0,0000 | 0,00% | 0 | ||
39,3000 | 39,3500 | 39,2500 | 0,0000 | 0,00% | 0 | ||
173,0000 | 173,0000 | 172,5660 | 0,0000 | 0,00% | 0 | ||
62,90 | 62,90 | 62,90 | 0,00 | 0,00% | 0 | ||
21,68 | 21,68 | 21,68 | 0,00 | 0,00% | 0 | ||
15,57 | 15,57 | 15,57 | 0,00 | 0,00% | 0 | ||
14,42 | 14,42 | 14,42 | 0,00 | 0,00% | 0 |