Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
12,70 | 12,88 | 12,69 | +0,10 | +0,83% | 23,81M | ||
6,530 | 6,565 | 6,380 | +0,150 | +2,35% | 20,68M | ||
17,01 | 17,04 | 16,66 | +0,38 | +2,29% | 15,31M | ||
2,720 | 2,750 | 2,710 | 0,000 | 0,00% | 15,14M | ||
2,465 | 2,470 | 2,440 | +0,025 | +1,02% | 9,42M | ||
3,790 | 3,880 | 3,741 | -0,040 | -1,04% | 8,48M | ||
3,370 | 3,380 | 3,260 | +0,160 | +4,98% | 5,25M | ||
16,01 | 16,03 | 15,81 | +0,22 | +1,39% | 4,87M | ||
2,600 | 2,640 | 2,530 | -0,030 | -1,14% | 1,91M | ||
26,57 | 27,00 | 25,87 | -0,51 | -1,88% | 1,85M | ||
6,42 | 6,61 | 6,41 | +0,04 | +0,55% | 1,18M | ||
7,86 | 8,09 | 7,84 | +0,11 | +1,42% | 1,11M | ||
15,815 | 15,950 | 15,720 | +0,095 | +0,60% | 1,03M | ||
2,775 | 2,830 | 2,770 | -0,045 | -1,60% | 975,61K | ||
5,270 | 5,300 | 5,220 | +0,080 | +1,54% | 933,05K | ||
17,16 | 17,99 | 17,14 | -1,10 | -6,00% | 854,25K | ||
9,770 | 9,990 | 9,715 | -0,170 | -1,71% | 835,31K | ||
4,75 | 4,95 | 4,74 | 0,00 | 0,00% | 629K | ||
7,875 | 7,920 | 7,835 | +0,065 | +0,83% | 587,74K | ||
5,820 | 5,940 | 5,810 | -0,060 | -1,02% | 283,49K | ||
5,510 | 5,593 | 5,510 | -0,010 | -0,18% | 252,48K | ||
7,515 | 7,610 | 7,490 | -0,045 | -0,60% | 244,07K | ||
9,58 | 9,60 | 9,45 | +0,12 | +1,27% | 122,04K | ||
5,080 | 5,110 | 4,960 | +0,030 | +0,59% | 57,79K | ||
15,5000 | 15,9700 | 14,5000 | +0,8300 | +5,66% | 55,28K | ||
2,450 | 2,460 | 2,431 | +0,020 | +0,82% | 52,83K | ||
6,47 | 6,62 | 6,47 | +0,02 | +0,31% | 47,19K | ||
8,810 | 9,280 | 8,660 | +0,110 | +1,26% | 20,59K | ||
1,5500 | 1,5750 | 1,5500 | -0,0100 | -0,64% | 14,76K | ||
9,77 | 9,86 | 9,73 | +0,22 | +2,30% | 12,37K | ||
5,99 | 5,99 | 5,96 | +0,09 | +1,53% | 9,17K | ||
3,090 | 3,090 | 3,070 | -0,050 | -1,59% | 7,48K | ||
1,860 | 1,860 | 1,800 | +0,050 | +2,76% | 5,48K | ||
7,88 | 8,37 | 7,67 | -0,30 | -3,66% | 3,46K | ||
3,7 | 3,8 | 3,7 | 0,0 | 0,00% | 2,65K | ||
6,150 | 6,180 | 6,140 | 0,000 | 0,00% | 2,3K | ||
0,0008 | 0,0008 | 0,0008 | 0,0000 | 0,00% | 2K | ||
0,500 | 0,500 | 0,493 | -0,003 | -0,50% | 1,8K | ||
4,220 | 4,230 | 4,220 | -0,010 | -0,24% | 1,64K | ||
1,00 | 1,06 | 1,00 | -0,04 | -3,85% | 1,43K | ||
5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 547 | ||
7,93 | 7,93 | 7,93 | -0,30 | -3,65% | 358 | ||
1,0 | 1,0 | 1,0 | 0,0 | 0,00% | 134 | ||
2,310 | 2,310 | 2,310 | +0,270 | +13,24% | 120 | ||
0,0008 | 0,0008 | 0,0008 | 0,0000 | 0,00% | 0 | ||
0,445 | 0,460 | 0,445 | 0,000 | 0,00% | 0 | ||
194,220 | 194,220 | 194,220 | 0,000 | 0,00% | 0 | ||
0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | ||
7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | ||
1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 0 |