Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng China Enterprises | 6.741,41 | 6.839,13 | 6.741,41 | -20,23 | -0,30% | 14/05 | ||
| CSI Overseas Mainland Enterprises | 2.922,07 | 2.922,07 | 2.922,07 | +49,45 | +1,72% | 14/05 | ||
| HS CHINA 50 | 6.878,09 | 6.887,09 | 6.862,66 | -5,96 | -0,09% | 07:09:20 | ||
| Hang Seng M25 | 6.957,23 | 7.062,56 | 6.957,23 | -38,79 | -0,55% | 14/05 | ||
| Hang Seng M 100 | 5.422,60 | 5.494,38 | 5.422,60 | -7,96 | -0,15% | 14/05 | ||
| Hang Seng Comp I | 2.859,20 | 2.889,94 | 2.858,94 | -1,74 | -0,06% | 14/05 | ||
| Hang Seng Composite Industry - Information Technol | 10.640,19 | 10.755,15 | 10.627,76 | +103,52 | +0,98% | 14/05 | ||
| Hang Seng CLC | 1.746,18 | 1.765,85 | 1.745,69 | -0,56 | -0,03% | 14/05 | ||
| TR China 50 | 184,91 | 187,00 | 184,91 | +2,30 | +1,26% | 14/05 | ||
| MSCI EM | 1.085,45 | 1.087,27 | 1.083,51 | +4,49 | +0,42% | 07:19:00 | ||
| CSI Overseas China Internet 50 TR | 7.534,00 | 7.534,00 | 7.534,00 | +0,00 | +0,00% | 14/05 | ||
| CSI Overseas China Internet | 4.580,83 | 4.585,18 | 4.580,55 | -3,68 | -0,08% | 07:24:00 | ||
| Hang Seng TECH | 4.041,45 | 4.111,56 | 4.038,68 | +22,76 | +0,57% | 14/05 | ||
| HS Internet & Information Technology | 2.274,52 | 2.318,44 | 2.272,43 | +16,46 | +0,73% | 14/05 | ||
| HS Composite LargeCap & MidCap | 3.006,67 | 3.039,42 | 3.006,25 | -1,72 | -0,06% | 14/05 | ||
| HS SCHK China Technology | 4.637,53 | 4.720,31 | 4.634,81 | +31,63 | +0,69% | 14/05 | ||
| HS Stock Connect Hong Kong | 2.844,29 | 2.875,94 | 2.844,29 | -7,76 | -0,27% | 14/05 | ||
| HS Artificial Intelligence Theme | 2.918,00 | 2.960,55 | 2.916,44 | +18,10 | +0,62% | 14/05 | ||
| HS Stock Connect China 500 | 3.418,15 | 3.425,65 | 3.411,82 | -8,76 | -0,26% | 07:09:20 | ||
| HS Stock Connect China Enterprises | 3.273,18 | 3.279,78 | 3.269,97 | -6,70 | -0,20% | 07:09:20 | ||
| HS High Beta | 3.056,39 | 3.142,61 | 3.055,03 | +4,55 | +0,15% | 14/05 | ||
| HS Defensive Industries | 3.778,23 | 3.818,69 | 3.777,16 | +20,68 | +0,55% | 14/05 | ||
| HS Stock Connect China 80 | 3.754,31 | 3.764,60 | 3.747,76 | -10,32 | -0,27% | 07:09:20 | ||
| HS China New Economy | 4.262,65 | 4.262,65 | 4.262,65 | -25,89 | -0,60% | 00:00:00 | ||
| HS China Metaverse | 3.905,78 | 3.924,79 | 3.901,53 | -14,02 | -0,36% | 07:09:20 | ||
| HS China Enterprises Smart | 9.683,62 | 9.824,50 | 9.683,62 | -29,05 | -0,30% | 07:09:20 | ||
| HS SCHK New Economy | 3.021,17 | 3.068,33 | 3.018,99 | +11,83 | +0,39% | 14/05 | ||
| HS China Enterprises Equal Weighted | 1.278,78 | 1.301,11 | 1.278,78 | -5,11 | -0,40% | 14/05 | ||
| HS SCHK ML CN Companies | 2.826,01 | 2.862,00 | 2.826,01 | -9,46 | -0,33% | 14/05 | ||
| HSCEI ESG | 1.895,09 | 1.921,53 | 1.895,09 | -4,08 | -0,21% | 14/05 | ||
| HS Media | 2.399,37 | 2.433,30 | 2.394,19 | +41,93 | +1,78% | 14/05 | ||
| HS Information Technology | 1.703,52 | 1.728,21 | 1.702,70 | +14,27 | +0,84% | 14/05 | ||
| HS China Private-owned Enterprises | 2.831,87 | 2.874,34 | 2.831,73 | +10,93 | +0,39% | 14/05 | ||
| HS Information Technology | 1.705,19 | 1.730,04 | 1.704,32 | +14,55 | +0,86% | 14/05 | ||
| HS SCHK Software & Semiconductors | 1.478,96 | 1.513,16 | 1.478,29 | +5,70 | +0,39% | 14/05 | ||
| HS SCHK Software & Semiconductors | 1.474,07 | 1.507,55 | 1.473,39 | +5,31 | +0,36% | 14/05 | ||
| HS SCHK Culture & Entertainment | 1.669,85 | 1.693,45 | 1.667,22 | +0,13 | +0,01% | 14/05 | ||
| HS New Consumption | 3.829,53 | 3.892,00 | 3.828,92 | -2,73 | -0,07% | 14/05 | ||
| HS SCHK Information Technology | 1.818,44 | 1.848,76 | 1.817,82 | +10,55 | +0,58% | 14/05 | ||
| HSCEI ESG Enhanced | 3.655,08 | 3.709,33 | 3.655,01 | +2,67 | +0,07% | 14/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
