Symbol | Börse | Währung | |||
---|---|---|---|---|---|
FMCCI | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
6,09 | 6,21 | 6,39 | 6,09 | 1,93K | -0.98% | |
6,09 | 6,21 | 6,39 | 6,09 | 1,93K | -0.98% | |
6,15 | 6,00 | 6,15 | 6,00 | 0,76K | -2.69% | |
6,15 | 6,00 | 6,15 | 6,00 | 0,76K | -2.69% | |
6,32 | 6,01 | 6,32 | 6,01 | 6,93K | +15.75% | |
6,32 | 6,01 | 6,32 | 6,01 | 6,93K | +15.75% | |
5,46 | 5,95 | 6,00 | 5,46 | 3,14K | -7.61% | |
5,46 | 5,95 | 6,00 | 5,46 | 3,14K | -7.61% | |
5,91 | 5,94 | 5,98 | 5,43 | 1,02K | -1.17% | |
5,91 | 5,94 | 5,98 | 5,43 | 1,02K | -1.17% | |
5,98 | 5,98 | 5,98 | 5,95 | 1,00K | +7.94% | |
5,98 | 5,98 | 5,98 | 5,95 | 1,00K | +7.94% | |
5,54 | 5,50 | 5,71 | 5,50 | 1,50K | -4.48% | |
5,54 | 5,50 | 5,71 | 5,50 | 1,50K | -4.48% | |
5,80 | 5,80 | 5,80 | 5,80 | +1.58% | ||
5,80 | 5,80 | 5,80 | 5,80 | +1.58% | ||
5,71 | 5,70 | 5,73 | 5,68 | 8,05K | +0.53% | |
5,71 | 5,70 | 5,73 | 5,68 | 8,05K | +0.53% | |
5,68 | 5,68 | 5,68 | 5,68 | 0,99K | +8.60% | |
5,68 | 5,68 | 5,68 | 5,68 | 0,99K | +8.60% | |
5,23 | 5,70 | 5,70 | 5,23 | 1,50K | -4.91% | |
5,23 | 5,70 | 5,70 | 5,23 | 1,50K | -4.91% | |
5,50 | 5,50 | 5,50 | 5,50 | -2.65% | ||
5,50 | 5,50 | 5,50 | 5,50 | -2.65% | ||
5,65 | 5,50 | 5,66 | 5,41 | 3,81K | +11.88% | |
5,65 | 5,50 | 5,66 | 5,41 | 3,81K | +11.88% | |
5,05 | 5,25 | 5,25 | 5,05 | 5,03K | -1.94% | |
5,15 | 5,15 | 5,15 | 5,15 | 0.00% | ||
5,15 | 5,20 | 5,20 | 5,15 | 2,20K | -0.96% | |
5,20 | 5,20 | 5,20 | 5,20 | 2,00K | -14.61% |